2021-10-19 00:00:00 204.80 219.27 228.52
2021-10-19 03:00:00 205.11 219.09 228.68
2021-10-19 06:00:00 204.64 218.87 228.23
2021-10-19 09:00:00 204.01 218.72 228.99
2021-10-19 12:00:00 203.40 218.64 228.06
2021-10-19 15:00:00 204.29 218.57 227.64
2021-10-19 18:00:00 204.93 218.59 227.70
2021-10-19 21:00:00 205.69 218.60 227.75
2021-10-20 00:00:00 205.89 218.59 227.46
2021-10-20 03:00:00 205.63 218.48 227.12
2021-10-20 06:00:00 205.22 218.34 226.25
2021-10-20 09:00:00 204.13 218.25 226.34
2021-10-20 12:00:00 203.83 218.23 226.36
2021-10-20 15:00:00 205.45 218.23 226.49
2021-10-20 18:00:00 205.76 218.27 225.99
2021-10-20 21:00:00 205.39 218.34 226.23
2021-10-21 00:00:00 205.14 218.37 226.76
2021-10-21 03:00:00 205.20 218.36 227.03
2021-10-21 06:00:00 203.39 218.33 227.05
2021-10-21 09:00:00 202.61 218.28 227.90
2021-10-21 12:00:00 202.42 218.29 227.80
2021-10-21 15:00:00 202.53 218.37 227.83
2021-10-21 18:00:00 202.74 218.52 227.82
2021-10-21 21:00:00 203.20 218.68 228.71
2021-10-22 00:00:00 203.56 218.80 227.28
2021-10-22 03:00:00 203.05 218.84 227.14
2021-10-22 06:00:00 203.03 218.83 227.09
2021-10-22 09:00:00 203.46 218.82 227.20
2021-10-22 12:00:00 203.70 218.86 226.74
2021-10-22 15:00:00 203.24 218.92 227.50
2021-10-22 18:00:00 202.16 218.97 228.02
2021-10-22 21:00:00 200.69 218.98 229.36
2021-10-23 00:00:00 200.44 218.90 230.01
2021-10-23 03:00:00 200.51 218.73 225.90
2021-10-23 06:00:00 199.85 218.51 227.17
2021-10-23 09:00:00 199.57 218.35 227.90
2021-10-23 12:00:00 199.24 218.26 228.36
2021-10-23 15:00:00 199.34 218.22 228.17
2021-10-23 18:00:00 199.81 218.26 228.50
2021-10-23 21:00:00 200.77 218.31 228.32
2021-10-24 00:00:00 200.91 218.30 226.84
2021-10-24 03:00:00 202.16 218.24 226.57
2021-10-24 06:00:00 202.59 218.12 226.99
2021-10-24 09:00:00 202.62 218.07 227.39
2021-10-24 12:00:00 203.07 218.11 226.86
2021-10-24 15:00:00 204.97 218.21 226.03
2021-10-24 18:00:00 204.17 218.36 225.34
2021-10-24 21:00:00 204.15 218.49 225.45
2021-10-25 00:00:00 206.57 218.55 226.38
2021-10-25 03:00:00 206.06 218.51 225.44
2021-10-25 06:00:00 205.70 218.38 225.46
2021-10-25 09:00:00 204.80 218.24 224.19
2021-10-25 12:00:00 204.78 218.17 224.65
2021-10-25 15:00:00 204.33 218.19 223.89
2021-10-25 18:00:00 204.58 218.28 224.02
2021-10-25 21:00:00 204.07 218.41 224.48
2021-10-26 00:00:00 204.11 218.50 226.92
2021-10-26 03:00:00 204.02 218.49 227.19
2021-10-26 06:00:00 203.24 218.38 224.69
2021-10-26 09:00:00 203.39 218.23 225.57
2021-10-26 12:00:00 203.87 218.14 226.30
2021-10-26 15:00:00 203.50 218.14 225.33
2021-10-26 18:00:00 203.82 218.21 224.57
2021-10-26 21:00:00 203.44 218.31 224.79
2021-10-27 00:00:00 203.56 218.39 225.55
2021-10-27 03:00:00 202.95 218.45 226.50
2021-10-27 06:00:00 202.29 218.51 226.34
2021-10-27 09:00:00 201.75 218.68 227.06
2021-10-27 12:00:00 202.12 218.94 227.04
2021-10-27 15:00:00 202.57 219.26 227.44
2021-10-27 18:00:00 205.63 219.58 226.87
2021-10-27 21:00:00 208.38 219.84 227.95
2021-10-28 00:00:00 209.38 219.97 228.84
2021-10-28 03:00:00 209.62 219.98 230.00
2021-10-28 06:00:00 210.02 219.91 229.88
2021-10-28 09:00:00 210.13 219.87 231.12
2021-10-28 12:00:00 209.94 219.88 230.51
2021-10-28 15:00:00 208.32 219.92 230.37
2021-10-28 18:00:00 204.32 219.96 230.01
2021-10-28 21:00:00 202.57 220.01 229.65
2021-10-29 00:00:00 201.79 220.00 227.84