2021-10-19 00:00:00 206.12 219.41 233.61
2021-10-19 03:00:00 206.98 219.37 234.13
2021-10-19 06:00:00 207.37 219.35 233.74
2021-10-19 09:00:00 207.29 219.31 233.57
2021-10-19 12:00:00 207.38 219.28 233.16
2021-10-19 15:00:00 207.78 219.26 233.16
2021-10-19 18:00:00 207.93 219.31 232.76
2021-10-19 21:00:00 208.09 219.34 232.51
2021-10-20 00:00:00 207.43 219.33 232.60
2021-10-20 03:00:00 207.42 219.35 232.22
2021-10-20 06:00:00 206.91 219.36 231.94
2021-10-20 09:00:00 206.80 219.36 232.23
2021-10-20 12:00:00 206.81 219.36 231.64
2021-10-20 15:00:00 206.67 219.34 231.69
2021-10-20 18:00:00 206.55 219.34 231.72
2021-10-20 21:00:00 206.39 219.36 231.68
2021-10-21 00:00:00 206.15 219.37 231.82
2021-10-21 03:00:00 205.99 219.37 231.75
2021-10-21 06:00:00 206.11 219.37 232.23
2021-10-21 09:00:00 206.49 219.36 231.98
2021-10-21 12:00:00 206.60 219.39 231.37
2021-10-21 15:00:00 206.56 219.37 231.09
2021-10-21 18:00:00 206.93 219.37 231.18
2021-10-21 21:00:00 207.15 219.39 230.81
2021-10-22 00:00:00 206.92 219.37 230.32
2021-10-22 03:00:00 206.55 219.34 230.58
2021-10-22 06:00:00 205.87 219.32 231.11
2021-10-22 09:00:00 205.33 219.31 231.04
2021-10-22 12:00:00 205.72 219.29 231.06
2021-10-22 15:00:00 205.74 219.26 231.19
2021-10-22 18:00:00 205.28 219.23 231.52
2021-10-22 21:00:00 205.01 219.20 232.03
2021-10-23 00:00:00 204.94 219.18 231.93
2021-10-23 03:00:00 204.65 219.15 232.18
2021-10-23 06:00:00 205.38 219.14 232.65
2021-10-23 09:00:00 205.06 219.11 232.72
2021-10-23 12:00:00 205.24 219.08 232.72
2021-10-23 15:00:00 205.04 219.05 232.55
2021-10-23 18:00:00 204.53 219.04 232.58
2021-10-23 21:00:00 204.53 219.05 232.26
2021-10-24 00:00:00 204.30 219.04 232.45
2021-10-24 03:00:00 204.44 219.04 231.77
2021-10-24 06:00:00 204.52 219.03 231.65
2021-10-24 09:00:00 204.74 219.02 231.38
2021-10-24 12:00:00 204.98 219.02 231.33
2021-10-24 15:00:00 205.42 219.01 231.75
2021-10-24 18:00:00 205.87 219.04 231.79
2021-10-24 21:00:00 206.17 219.08 232.02
2021-10-25 00:00:00 206.13 219.09 232.13
2021-10-25 03:00:00 206.49 219.10 232.22
2021-10-25 06:00:00 206.75 219.11 232.18
2021-10-25 09:00:00 207.06 219.12 231.85
2021-10-25 12:00:00 206.96 219.12 232.08
2021-10-25 15:00:00 206.16 219.13 232.06
2021-10-25 18:00:00 206.29 219.15 232.07
2021-10-25 21:00:00 206.32 219.16 232.20
2021-10-26 00:00:00 205.48 219.18 232.57
2021-10-26 03:00:00 204.83 219.19 233.09
2021-10-26 06:00:00 205.22 219.20 233.24
2021-10-26 09:00:00 205.17 219.21 233.24
2021-10-26 12:00:00 205.00 219.23 232.60
2021-10-26 15:00:00 204.98 219.25 232.07
2021-10-26 18:00:00 205.01 219.27 231.81
2021-10-26 21:00:00 204.72 219.30 231.72
2021-10-27 00:00:00 204.67 219.32 231.23
2021-10-27 03:00:00 204.78 219.33 231.84
2021-10-27 06:00:00 204.90 219.32 231.36
2021-10-27 09:00:00 205.49 219.33 231.62
2021-10-27 12:00:00 205.73 219.33 232.68
2021-10-27 15:00:00 205.83 219.32 234.21
2021-10-27 18:00:00 206.15 219.32 234.57
2021-10-27 21:00:00 206.80 219.34 233.39
2021-10-28 00:00:00 206.79 219.33 233.94
2021-10-28 03:00:00 206.72 219.29 234.98
2021-10-28 06:00:00 206.39 219.27 234.85
2021-10-28 09:00:00 206.06 219.24 234.52
2021-10-28 12:00:00 205.84 219.21 235.82
2021-10-28 15:00:00 205.51 219.17 235.81
2021-10-28 18:00:00 205.35 219.14 235.52
2021-10-28 21:00:00 205.13 219.12 236.27
2021-10-29 00:00:00 204.77 219.11 235.73