2021-10-19 00:00:00 193.84 213.35 232.66
2021-10-19 03:00:00 194.04 213.33 231.92
2021-10-19 06:00:00 194.37 213.33 231.90
2021-10-19 09:00:00 194.46 213.32 232.53
2021-10-19 12:00:00 194.02 213.35 231.42
2021-10-19 15:00:00 194.26 213.37 231.57
2021-10-19 18:00:00 195.12 213.39 231.38
2021-10-19 21:00:00 195.27 213.39 231.43
2021-10-20 00:00:00 195.23 213.41 231.74
2021-10-20 03:00:00 195.04 213.42 231.19
2021-10-20 06:00:00 195.39 213.44 231.47
2021-10-20 09:00:00 195.12 213.47 231.16
2021-10-20 12:00:00 194.81 213.48 231.13
2021-10-20 15:00:00 194.95 213.50 230.51
2021-10-20 18:00:00 195.13 213.51 230.82
2021-10-20 21:00:00 195.05 213.54 230.57
2021-10-21 00:00:00 194.75 213.56 230.60
2021-10-21 03:00:00 194.69 213.59 230.77
2021-10-21 06:00:00 194.91 213.61 231.06
2021-10-21 09:00:00 194.79 213.63 231.21
2021-10-21 12:00:00 194.95 213.62 231.18
2021-10-21 15:00:00 194.98 213.62 231.09
2021-10-21 18:00:00 194.95 213.64 231.02
2021-10-21 21:00:00 194.97 213.65 230.94
2021-10-22 00:00:00 194.93 213.66 231.16
2021-10-22 03:00:00 194.53 213.66 230.88
2021-10-22 06:00:00 194.50 213.66 230.52
2021-10-22 09:00:00 194.43 213.67 230.79
2021-10-22 12:00:00 194.06 213.68 231.28
2021-10-22 15:00:00 194.17 213.69 231.18
2021-10-22 18:00:00 194.01 213.69 231.34
2021-10-22 21:00:00 193.84 213.71 231.34
2021-10-23 00:00:00 193.28 213.71 231.55
2021-10-23 03:00:00 193.11 213.72 231.84
2021-10-23 06:00:00 192.97 213.74 231.98
2021-10-23 09:00:00 192.77 213.75 232.19
2021-10-23 12:00:00 192.86 213.74 232.88
2021-10-23 15:00:00 192.96 213.72 233.09
2021-10-23 18:00:00 192.99 213.71 233.35
2021-10-23 21:00:00 193.00 213.72 233.61
2021-10-24 00:00:00 192.83 213.74 233.39
2021-10-24 03:00:00 192.93 213.76 233.19
2021-10-24 06:00:00 192.87 213.78 232.97
2021-10-24 09:00:00 192.87 213.81 233.19
2021-10-24 12:00:00 192.69 213.83 232.64
2021-10-24 15:00:00 193.01 213.83 232.02
2021-10-24 18:00:00 193.44 213.82 232.30
2021-10-24 21:00:00 193.64 213.81 232.15
2021-10-25 00:00:00 193.39 213.80 232.66
2021-10-25 03:00:00 193.37 213.80 232.40
2021-10-25 06:00:00 193.36 213.81 231.59
2021-10-25 09:00:00 193.16 213.82 231.70
2021-10-25 12:00:00 193.38 213.82 231.55
2021-10-25 15:00:00 193.31 213.80 231.36
2021-10-25 18:00:00 193.54 213.80 231.08
2021-10-25 21:00:00 193.70 213.80 230.98
2021-10-26 00:00:00 193.97 213.80 231.32
2021-10-26 03:00:00 194.18 213.79 231.55
2021-10-26 06:00:00 194.40 213.81 231.83
2021-10-26 09:00:00 194.84 213.84 232.24
2021-10-26 12:00:00 194.63 213.86 232.41
2021-10-26 15:00:00 194.94 213.88 232.10
2021-10-26 18:00:00 194.94 213.92 232.07
2021-10-26 21:00:00 195.23 213.94 231.66
2021-10-27 00:00:00 195.09 213.93 231.31
2021-10-27 03:00:00 195.44 213.92 230.72
2021-10-27 06:00:00 195.83 213.90 230.45
2021-10-27 09:00:00 195.74 213.85 230.41
2021-10-27 12:00:00 195.12 213.79 230.09
2021-10-27 15:00:00 194.98 213.75 230.11
2021-10-27 18:00:00 194.85 213.70 230.27
2021-10-27 21:00:00 194.63 213.66 230.77
2021-10-28 00:00:00 194.56 213.63 231.37
2021-10-28 03:00:00 194.53 213.61 231.54
2021-10-28 06:00:00 194.73 213.61 231.15
2021-10-28 09:00:00 194.94 213.62 231.60
2021-10-28 12:00:00 195.10 213.62 231.68
2021-10-28 15:00:00 195.29 213.62 231.90
2021-10-28 18:00:00 195.53 213.63 232.04
2021-10-28 21:00:00 195.73 213.63 232.88
2021-10-29 00:00:00 195.95 213.64 233.19