2021-10-19 00:00:00 193.84 216.37 233.61
2021-10-19 03:00:00 194.04 216.35 234.13
2021-10-19 06:00:00 194.37 216.33 233.74
2021-10-19 09:00:00 194.46 216.31 233.57
2021-10-19 12:00:00 194.02 216.31 233.16
2021-10-19 15:00:00 194.26 216.31 233.16
2021-10-19 18:00:00 195.12 216.34 232.76
2021-10-19 21:00:00 195.27 216.36 232.51
2021-10-20 00:00:00 195.23 216.37 232.60
2021-10-20 03:00:00 195.04 216.38 232.22
2021-10-20 06:00:00 195.39 216.40 231.94
2021-10-20 09:00:00 195.12 216.41 232.23
2021-10-20 12:00:00 194.81 216.42 231.64
2021-10-20 15:00:00 194.95 216.41 231.69
2021-10-20 18:00:00 195.13 216.42 231.72
2021-10-20 21:00:00 195.05 216.44 231.68
2021-10-21 00:00:00 194.75 216.46 231.82
2021-10-21 03:00:00 194.69 216.48 231.75
2021-10-21 06:00:00 194.91 216.49 232.23
2021-10-21 09:00:00 194.79 216.49 231.98
2021-10-21 12:00:00 194.95 216.50 231.37
2021-10-21 15:00:00 194.98 216.49 231.09
2021-10-21 18:00:00 194.95 216.50 231.18
2021-10-21 21:00:00 194.97 216.51 230.94
2021-10-22 00:00:00 194.93 216.51 231.16
2021-10-22 03:00:00 194.53 216.50 230.88
2021-10-22 06:00:00 194.50 216.49 231.11
2021-10-22 09:00:00 194.43 216.49 231.04
2021-10-22 12:00:00 194.06 216.48 231.28
2021-10-22 15:00:00 194.17 216.47 231.19
2021-10-22 18:00:00 194.01 216.45 231.52
2021-10-22 21:00:00 193.84 216.45 232.03
2021-10-23 00:00:00 193.28 216.44 231.93
2021-10-23 03:00:00 193.11 216.43 232.18
2021-10-23 06:00:00 192.97 216.44 232.65
2021-10-23 09:00:00 192.77 216.42 232.72
2021-10-23 12:00:00 192.86 216.40 232.88
2021-10-23 15:00:00 192.96 216.38 233.09
2021-10-23 18:00:00 192.99 216.37 233.35
2021-10-23 21:00:00 193.00 216.38 233.61
2021-10-24 00:00:00 192.83 216.38 233.39
2021-10-24 03:00:00 192.93 216.39 233.19
2021-10-24 06:00:00 192.87 216.40 232.97
2021-10-24 09:00:00 192.87 216.41 233.19
2021-10-24 12:00:00 192.69 216.42 232.64
2021-10-24 15:00:00 193.01 216.41 232.02
2021-10-24 18:00:00 193.44 216.43 232.30
2021-10-24 21:00:00 193.64 216.44 232.15
2021-10-25 00:00:00 193.39 216.44 232.66
2021-10-25 03:00:00 193.37 216.45 232.40
2021-10-25 06:00:00 193.36 216.46 232.18
2021-10-25 09:00:00 193.16 216.46 231.85
2021-10-25 12:00:00 193.38 216.46 232.08
2021-10-25 15:00:00 193.31 216.46 232.06
2021-10-25 18:00:00 193.54 216.47 232.07
2021-10-25 21:00:00 193.70 216.48 232.20
2021-10-26 00:00:00 193.97 216.48 232.57
2021-10-26 03:00:00 194.18 216.48 233.09
2021-10-26 06:00:00 194.40 216.50 233.24
2021-10-26 09:00:00 194.84 216.52 233.24
2021-10-26 12:00:00 194.63 216.54 232.60
2021-10-26 15:00:00 194.94 216.56 232.10
2021-10-26 18:00:00 194.94 216.59 232.07
2021-10-26 21:00:00 195.23 216.61 231.72
2021-10-27 00:00:00 195.09 216.62 231.31
2021-10-27 03:00:00 195.44 216.62 231.84
2021-10-27 06:00:00 195.83 216.60 231.36
2021-10-27 09:00:00 195.74 216.58 231.62
2021-10-27 12:00:00 195.12 216.56 232.68
2021-10-27 15:00:00 194.98 216.53 234.21
2021-10-27 18:00:00 194.85 216.50 234.57
2021-10-27 21:00:00 194.63 216.49 233.39
2021-10-28 00:00:00 194.56 216.47 233.94
2021-10-28 03:00:00 194.53 216.44 234.98
2021-10-28 06:00:00 194.73 216.43 234.85
2021-10-28 09:00:00 194.94 216.42 234.52
2021-10-28 12:00:00 195.10 216.41 235.82
2021-10-28 15:00:00 195.29 216.39 235.81
2021-10-28 18:00:00 195.53 216.38 235.52
2021-10-28 21:00:00 195.73 216.37 236.27
2021-10-29 00:00:00 195.95 216.37 235.73