2021-10-19 00:00:00 215.55 219.94 223.58
2021-10-19 03:00:00 215.31 219.88 223.67
2021-10-19 06:00:00 215.24 219.86 224.10
2021-10-19 09:00:00 215.03 219.83 224.35
2021-10-19 12:00:00 214.45 219.79 224.76
2021-10-19 15:00:00 215.18 219.77 224.96
2021-10-19 18:00:00 215.80 219.77 225.10
2021-10-19 21:00:00 216.05 219.76 225.07
2021-10-20 00:00:00 216.17 219.74 225.06
2021-10-20 03:00:00 216.97 219.73 224.97
2021-10-20 06:00:00 216.69 219.72 225.36
2021-10-20 09:00:00 216.75 219.71 225.27
2021-10-20 12:00:00 216.53 219.70 224.60
2021-10-20 15:00:00 216.49 219.70 224.31
2021-10-20 18:00:00 216.47 219.72 224.19
2021-10-20 21:00:00 216.82 219.74 224.32
2021-10-21 00:00:00 217.00 219.73 224.40
2021-10-21 03:00:00 216.65 219.73 224.30
2021-10-21 06:00:00 216.61 219.74 224.45
2021-10-21 09:00:00 216.52 219.74 224.23
2021-10-21 12:00:00 216.64 219.75 224.23
2021-10-21 15:00:00 216.32 219.77 223.86
2021-10-21 18:00:00 215.37 219.81 223.76
2021-10-21 21:00:00 216.36 219.86 224.48
2021-10-22 00:00:00 215.29 219.89 224.43
2021-10-22 03:00:00 215.17 219.93 224.59
2021-10-22 06:00:00 215.05 219.96 224.94
2021-10-22 09:00:00 214.54 219.99 225.09
2021-10-22 12:00:00 214.25 220.02 224.90
2021-10-22 15:00:00 215.36 220.08 226.65
2021-10-22 18:00:00 215.48 220.16 225.40
2021-10-22 21:00:00 215.66 220.23 225.77
2021-10-23 00:00:00 215.76 220.27 225.70
2021-10-23 03:00:00 215.94 220.30 227.64
2021-10-23 06:00:00 215.82 220.34 226.63
2021-10-23 09:00:00 215.58 220.35 226.77
2021-10-23 12:00:00 215.62 220.36 226.00
2021-10-23 15:00:00 215.57 220.41 227.50
2021-10-23 18:00:00 215.43 220.47 226.93
2021-10-23 21:00:00 215.54 220.53 227.94
2021-10-24 00:00:00 215.44 220.57 226.49
2021-10-24 03:00:00 215.47 220.60 226.54
2021-10-24 06:00:00 215.94 220.63 227.15
2021-10-24 09:00:00 216.51 220.65 227.41
2021-10-24 12:00:00 216.88 220.68 228.13
2021-10-24 15:00:00 216.76 220.75 227.70
2021-10-24 18:00:00 216.98 220.83 228.03
2021-10-24 21:00:00 217.32 220.90 227.19
2021-10-25 00:00:00 217.45 220.95 228.94
2021-10-25 03:00:00 217.69 221.00 228.28
2021-10-25 06:00:00 217.51 221.02 229.02
2021-10-25 09:00:00 217.48 221.04 228.96
2021-10-25 12:00:00 217.62 221.06 228.40
2021-10-25 15:00:00 217.56 221.10 228.60
2021-10-25 18:00:00 217.24 221.16 230.35
2021-10-25 21:00:00 217.20 221.20 229.90
2021-10-26 00:00:00 217.12 221.23 228.80
2021-10-26 03:00:00 216.63 221.24 228.79
2021-10-26 06:00:00 217.23 221.23 229.00
2021-10-26 09:00:00 217.12 221.22 229.21
2021-10-26 12:00:00 215.19 221.21 228.39
2021-10-26 15:00:00 217.63 221.23 227.87
2021-10-26 18:00:00 217.12 221.25 228.86
2021-10-26 21:00:00 216.83 221.28 227.82
2021-10-27 00:00:00 216.47 221.29 228.63
2021-10-27 03:00:00 216.35 221.29 228.77
2021-10-27 06:00:00 216.23 221.28 228.11
2021-10-27 09:00:00 216.95 221.26 227.77
2021-10-27 12:00:00 216.86 221.24 227.72
2021-10-27 15:00:00 216.68 221.23 228.11
2021-10-27 18:00:00 216.89 221.23 228.35
2021-10-27 21:00:00 216.44 221.22 227.79
2021-10-28 00:00:00 215.90 221.21 227.25
2021-10-28 03:00:00 215.83 221.20 228.26
2021-10-28 06:00:00 216.08 221.19 227.53
2021-10-28 09:00:00 216.21 221.16 227.32
2021-10-28 12:00:00 216.10 221.13 227.16
2021-10-28 15:00:00 216.08 221.11 227.22
2021-10-28 18:00:00 216.55 221.11 228.22
2021-10-28 21:00:00 216.43 221.10 227.22
2021-10-29 00:00:00 216.29 221.07 227.58