2021-10-19 00:00:00 211.96 227.60 234.44
2021-10-19 03:00:00 212.62 227.53 234.52
2021-10-19 06:00:00 213.43 227.46 234.04
2021-10-19 09:00:00 214.14 227.44 233.97
2021-10-19 12:00:00 214.81 227.43 233.94
2021-10-19 15:00:00 215.08 227.48 233.99
2021-10-19 18:00:00 215.09 227.58 234.26
2021-10-19 21:00:00 214.55 227.68 234.93
2021-10-20 00:00:00 212.11 227.69 234.65
2021-10-20 03:00:00 210.83 227.59 235.79
2021-10-20 06:00:00 209.70 227.44 235.31
2021-10-20 09:00:00 208.87 227.33 234.77
2021-10-20 12:00:00 208.30 227.30 234.45
2021-10-20 15:00:00 208.23 227.30 234.43
2021-10-20 18:00:00 208.51 227.34 234.99
2021-10-20 21:00:00 208.97 227.36 235.33
2021-10-21 00:00:00 208.74 227.30 236.09
2021-10-21 03:00:00 208.91 227.20 236.75
2021-10-21 06:00:00 207.88 227.11 235.60
2021-10-21 09:00:00 207.86 227.02 235.13
2021-10-21 12:00:00 207.84 226.99 234.69
2021-10-21 15:00:00 208.02 227.04 234.90
2021-10-21 18:00:00 208.02 227.16 235.26
2021-10-21 21:00:00 208.17 227.27 235.65
2021-10-22 00:00:00 208.22 227.34 235.94
2021-10-22 03:00:00 208.34 227.34 236.25
2021-10-22 06:00:00 208.31 227.33 236.77
2021-10-22 09:00:00 208.12 227.31 236.49
2021-10-22 12:00:00 208.34 227.31 236.95
2021-10-22 15:00:00 208.41 227.39 235.82
2021-10-22 18:00:00 208.36 227.46 235.84
2021-10-22 21:00:00 208.46 227.51 236.02
2021-10-23 00:00:00 208.81 227.46 236.18
2021-10-23 03:00:00 208.59 227.36 238.35
2021-10-23 06:00:00 208.56 227.27 235.98
2021-10-23 09:00:00 208.81 227.25 235.58
2021-10-23 12:00:00 208.35 227.30 235.45
2021-10-23 15:00:00 208.38 227.42 235.82
2021-10-23 18:00:00 208.15 227.60 236.79
2021-10-23 21:00:00 208.00 227.76 237.15
2021-10-24 00:00:00 207.71 227.81 241.01
2021-10-24 03:00:00 207.81 227.81 237.83
2021-10-24 06:00:00 208.64 227.79 238.38
2021-10-24 09:00:00 209.31 227.75 236.70
2021-10-24 12:00:00 209.16 227.77 236.35
2021-10-24 15:00:00 209.81 227.92 236.62
2021-10-24 18:00:00 210.01 228.10 237.22
2021-10-24 21:00:00 209.74 228.18 238.01
2021-10-25 00:00:00 209.38 228.17 239.13
2021-10-25 03:00:00 208.72 228.06 238.05
2021-10-25 06:00:00 208.58 227.89 239.21
2021-10-25 09:00:00 208.20 227.75 237.25
2021-10-25 12:00:00 207.85 227.69 236.99
2021-10-25 15:00:00 208.43 227.74 237.14
2021-10-25 18:00:00 208.54 227.86 237.74
2021-10-25 21:00:00 207.69 227.97 237.78
2021-10-26 00:00:00 207.32 227.97 242.47
2021-10-26 03:00:00 206.97 227.89 239.42
2021-10-26 06:00:00 206.85 227.74 238.72
2021-10-26 09:00:00 206.30 227.62 237.11
2021-10-26 12:00:00 206.85 227.57 236.59
2021-10-26 15:00:00 206.69 227.64 236.18
2021-10-26 18:00:00 206.68 227.83 236.71
2021-10-26 21:00:00 206.35 228.05 237.60
2021-10-27 00:00:00 207.31 228.19 237.51
2021-10-27 03:00:00 206.52 228.26 239.12
2021-10-27 06:00:00 206.16 228.35 239.24
2021-10-27 09:00:00 206.53 228.53 239.16
2021-10-27 12:00:00 206.14 228.75 238.66
2021-10-27 15:00:00 207.21 229.01 237.89
2021-10-27 18:00:00 208.05 229.26 237.53
2021-10-27 21:00:00 208.18 229.45 237.95
2021-10-28 00:00:00 207.91 229.48 237.71
2021-10-28 03:00:00 208.16 229.37 241.29
2021-10-28 06:00:00 208.40 229.18 237.22
2021-10-28 09:00:00 209.44 229.01 241.20
2021-10-28 12:00:00 209.09 228.93 236.98
2021-10-28 15:00:00 209.42 228.93 237.64
2021-10-28 18:00:00 209.01 228.98 237.71
2021-10-28 21:00:00 208.80 229.00 238.09
2021-10-29 00:00:00 208.61 228.92 240.76