2021-10-19 00:00:00 209.50 224.62 237.31
2021-10-19 03:00:00 210.12 224.58 237.74
2021-10-19 06:00:00 210.40 224.56 238.28
2021-10-19 09:00:00 210.39 224.56 238.19
2021-10-19 12:00:00 210.47 224.54 238.00
2021-10-19 15:00:00 210.71 224.53 237.79
2021-10-19 18:00:00 210.90 224.57 237.50
2021-10-19 21:00:00 210.89 224.60 237.20
2021-10-20 00:00:00 210.62 224.59 236.93
2021-10-20 03:00:00 210.35 224.61 236.81
2021-10-20 06:00:00 210.47 224.63 236.69
2021-10-20 09:00:00 210.53 224.62 236.97
2021-10-20 12:00:00 210.95 224.62 237.55
2021-10-20 15:00:00 210.57 224.61 236.84
2021-10-20 18:00:00 210.81 224.61 237.49
2021-10-20 21:00:00 210.86 224.62 236.56
2021-10-21 00:00:00 210.72 224.64 236.77
2021-10-21 03:00:00 210.71 224.63 236.94
2021-10-21 06:00:00 210.82 224.63 236.88
2021-10-21 09:00:00 210.77 224.61 236.86
2021-10-21 12:00:00 210.73 224.62 236.72
2021-10-21 15:00:00 210.53 224.59 236.94
2021-10-21 18:00:00 210.14 224.57 236.56
2021-10-21 21:00:00 210.21 224.56 238.41
2021-10-22 00:00:00 210.42 224.52 237.54
2021-10-22 03:00:00 210.46 224.47 237.37
2021-10-22 06:00:00 210.42 224.42 237.02
2021-10-22 09:00:00 210.23 224.39 237.43
2021-10-22 12:00:00 209.38 224.35 239.57
2021-10-22 15:00:00 209.44 224.32 239.94
2021-10-22 18:00:00 209.19 224.30 237.84
2021-10-22 21:00:00 209.27 224.30 240.24
2021-10-23 00:00:00 209.18 224.30 239.03
2021-10-23 03:00:00 209.19 224.29 239.75
2021-10-23 06:00:00 209.11 224.28 240.44
2021-10-23 09:00:00 209.19 224.26 239.99
2021-10-23 12:00:00 209.13 224.23 239.90
2021-10-23 15:00:00 209.46 224.20 240.76
2021-10-23 18:00:00 209.88 224.20 240.07
2021-10-23 21:00:00 210.36 224.21 241.11
2021-10-24 00:00:00 210.38 224.20 239.46
2021-10-24 03:00:00 210.45 224.19 239.73
2021-10-24 06:00:00 210.44 224.17 242.33
2021-10-24 09:00:00 210.35 224.16 240.34
2021-10-24 12:00:00 210.24 224.14 240.85
2021-10-24 15:00:00 210.10 224.13 241.72
2021-10-24 18:00:00 210.09 224.14 240.67
2021-10-24 21:00:00 209.95 224.16 240.58
2021-10-25 00:00:00 209.51 224.15 241.96
2021-10-25 03:00:00 209.48 224.15 242.00
2021-10-25 06:00:00 209.17 224.15 242.19
2021-10-25 09:00:00 208.96 224.14 242.75
2021-10-25 12:00:00 208.91 224.13 242.57
2021-10-25 15:00:00 208.83 224.13 242.18
2021-10-25 18:00:00 208.67 224.13 243.32
2021-10-25 21:00:00 208.58 224.15 243.68
2021-10-26 00:00:00 208.52 224.16 244.04
2021-10-26 03:00:00 208.45 224.19 242.39
2021-10-26 06:00:00 208.77 224.20 242.43
2021-10-26 09:00:00 209.12 224.21 242.52
2021-10-26 12:00:00 209.10 224.25 243.85
2021-10-26 15:00:00 209.18 224.29 242.67
2021-10-26 18:00:00 209.41 224.32 243.94
2021-10-26 21:00:00 209.48 224.36 243.31
2021-10-27 00:00:00 209.48 224.39 243.44
2021-10-27 03:00:00 209.47 224.41 242.09
2021-10-27 06:00:00 209.78 224.41 241.85
2021-10-27 09:00:00 210.14 224.43 244.25
2021-10-27 12:00:00 210.64 224.45 242.40
2021-10-27 15:00:00 210.50 224.47 242.93
2021-10-27 18:00:00 210.04 224.49 245.39
2021-10-27 21:00:00 210.11 224.53 243.15
2021-10-28 00:00:00 210.15 224.55 241.50
2021-10-28 03:00:00 209.79 224.54 241.97
2021-10-28 06:00:00 209.75 224.52 241.73
2021-10-28 09:00:00 209.69 224.49 241.67
2021-10-28 12:00:00 209.02 224.46 242.98
2021-10-28 15:00:00 208.78 224.41 240.73
2021-10-28 18:00:00 208.64 224.38 241.07
2021-10-28 21:00:00 208.50 224.35 241.28
2021-10-29 00:00:00 208.27 224.31 241.83