2021-10-19 00:00:00 225.10 232.16 236.02
2021-10-19 03:00:00 225.19 232.08 236.24
2021-10-19 06:00:00 225.38 232.07 236.82
2021-10-19 09:00:00 225.14 232.09 237.53
2021-10-19 12:00:00 225.72 232.09 237.15
2021-10-19 15:00:00 225.74 232.11 236.82
2021-10-19 18:00:00 225.99 232.15 236.51
2021-10-19 21:00:00 226.04 232.18 236.79
2021-10-20 00:00:00 226.36 232.18 236.61
2021-10-20 03:00:00 226.43 232.19 235.79
2021-10-20 06:00:00 226.28 232.19 236.13
2021-10-20 09:00:00 226.45 232.18 236.34
2021-10-20 12:00:00 226.57 232.17 237.87
2021-10-20 15:00:00 226.63 232.17 236.44
2021-10-20 18:00:00 226.29 232.20 236.21
2021-10-20 21:00:00 226.10 232.22 236.27
2021-10-21 00:00:00 225.88 232.22 236.17
2021-10-21 03:00:00 226.29 232.23 236.75
2021-10-21 06:00:00 226.77 232.23 236.07
2021-10-21 09:00:00 227.01 232.24 236.53
2021-10-21 12:00:00 227.20 232.24 236.07
2021-10-21 15:00:00 227.18 232.27 236.01
2021-10-21 18:00:00 227.08 232.31 236.56
2021-10-21 21:00:00 226.82 232.36 238.41
2021-10-22 00:00:00 227.18 232.39 237.54
2021-10-22 03:00:00 227.17 232.42 237.37
2021-10-22 06:00:00 227.03 232.44 237.02
2021-10-22 09:00:00 227.09 232.47 237.43
2021-10-22 12:00:00 226.92 232.49 239.57
2021-10-22 15:00:00 227.17 232.56 239.94
2021-10-22 18:00:00 227.41 232.65 237.84
2021-10-22 21:00:00 226.91 232.73 240.24
2021-10-23 00:00:00 225.72 232.78 239.03
2021-10-23 03:00:00 227.69 232.81 239.75
2021-10-23 06:00:00 228.05 232.83 240.44
2021-10-23 09:00:00 228.00 232.85 239.99
2021-10-23 12:00:00 227.70 232.88 239.90
2021-10-23 15:00:00 227.59 232.93 240.76
2021-10-23 18:00:00 227.40 233.00 240.07
2021-10-23 21:00:00 227.52 233.06 241.11
2021-10-24 00:00:00 227.32 233.09 241.01
2021-10-24 03:00:00 227.33 233.11 239.73
2021-10-24 06:00:00 227.35 233.11 242.33
2021-10-24 09:00:00 227.34 233.10 240.34
2021-10-24 12:00:00 227.47 233.11 240.85
2021-10-24 15:00:00 227.48 233.16 241.72
2021-10-24 18:00:00 227.73 233.23 240.67
2021-10-24 21:00:00 228.14 233.29 240.58
2021-10-25 00:00:00 228.36 233.33 241.96
2021-10-25 03:00:00 228.76 233.36 242.00
2021-10-25 06:00:00 228.76 233.38 242.19
2021-10-25 09:00:00 229.02 233.40 242.75
2021-10-25 12:00:00 228.83 233.42 242.57
2021-10-25 15:00:00 228.86 233.47 242.18
2021-10-25 18:00:00 228.56 233.53 243.32
2021-10-25 21:00:00 228.34 233.57 243.68
2021-10-26 00:00:00 228.04 233.59 242.47
2021-10-26 03:00:00 227.87 233.58 242.39
2021-10-26 06:00:00 227.81 233.55 242.43
2021-10-26 09:00:00 227.52 233.52 242.52
2021-10-26 12:00:00 227.37 233.50 243.85
2021-10-26 15:00:00 226.83 233.50 240.96
2021-10-26 18:00:00 226.38 233.52 242.24
2021-10-26 21:00:00 226.24 233.55 241.24
2021-10-27 00:00:00 226.46 233.55 242.01
2021-10-27 03:00:00 226.81 233.54 242.09
2021-10-27 06:00:00 226.96 233.51 241.85
2021-10-27 09:00:00 227.26 233.49 240.67
2021-10-27 12:00:00 227.29 233.48 242.40
2021-10-27 15:00:00 227.39 233.49 240.98
2021-10-27 18:00:00 227.06 233.51 241.71
2021-10-27 21:00:00 227.44 233.53 241.10
2021-10-28 00:00:00 227.83 233.52 240.81
2021-10-28 03:00:00 227.58 233.50 241.29
2021-10-28 06:00:00 227.63 233.48 241.26
2021-10-28 09:00:00 228.05 233.46 241.20
2021-10-28 12:00:00 228.17 233.43 240.43
2021-10-28 15:00:00 228.09 233.44 240.65
2021-10-28 18:00:00 228.47 233.46 241.07
2021-10-28 21:00:00 228.27 233.47 241.28
2021-10-29 00:00:00 228.22 233.46 241.83