2021-10-19 00:00:00 242.26 261.71 271.92
2021-10-19 03:00:00 242.03 261.63 271.34
2021-10-19 06:00:00 241.79 261.61 270.00
2021-10-19 09:00:00 239.08 261.64 270.40
2021-10-19 12:00:00 236.55 261.69 272.23
2021-10-19 15:00:00 235.48 261.82 272.11
2021-10-19 18:00:00 235.83 262.04 271.62
2021-10-19 21:00:00 236.30 262.21 272.65
2021-10-20 00:00:00 236.52 262.22 272.38
2021-10-20 03:00:00 236.68 262.15 272.69
2021-10-20 06:00:00 236.88 262.07 272.08
2021-10-20 09:00:00 237.00 262.00 272.63
2021-10-20 12:00:00 236.87 261.99 272.34
2021-10-20 15:00:00 237.00 262.04 272.37
2021-10-20 18:00:00 237.69 262.15 272.82
2021-10-20 21:00:00 237.91 262.21 273.47
2021-10-21 00:00:00 238.02 262.11 273.26
2021-10-21 03:00:00 237.99 261.92 272.84
2021-10-21 06:00:00 237.94 261.69 272.53
2021-10-21 09:00:00 237.80 261.48 272.30
2021-10-21 12:00:00 237.67 261.37 272.39
2021-10-21 15:00:00 237.94 261.41 272.39
2021-10-21 18:00:00 238.01 261.56 272.86
2021-10-21 21:00:00 237.96 261.72 273.78
2021-10-22 00:00:00 238.52 261.75 273.06
2021-10-22 03:00:00 238.66 261.69 272.55
2021-10-22 06:00:00 239.23 261.59 272.04
2021-10-22 09:00:00 237.17 261.51 272.20
2021-10-22 12:00:00 233.97 261.47 272.19
2021-10-22 15:00:00 233.49 261.51 273.17
2021-10-22 18:00:00 233.74 261.63 273.43
2021-10-22 21:00:00 234.31 261.75 274.53
2021-10-23 00:00:00 234.11 261.75 273.41
2021-10-23 03:00:00 234.15 261.68 272.84
2021-10-23 06:00:00 234.29 261.65 272.73
2021-10-23 09:00:00 233.75 261.67 272.33
2021-10-23 12:00:00 231.92 261.76 272.96
2021-10-23 15:00:00 232.10 261.94 272.99
2021-10-23 18:00:00 231.78 262.18 273.75
2021-10-23 21:00:00 231.37 262.36 274.62
2021-10-24 00:00:00 231.39 262.35 273.69
2021-10-24 03:00:00 231.07 262.24 273.86
2021-10-24 06:00:00 230.69 262.07 273.32
2021-10-24 09:00:00 230.37 261.90 272.89
2021-10-24 12:00:00 230.01 261.74 272.41
2021-10-24 15:00:00 230.34 261.72 272.87
2021-10-24 18:00:00 230.73 261.81 273.33
2021-10-24 21:00:00 230.60 261.85 274.58
2021-10-25 00:00:00 230.82 261.77 273.87
2021-10-25 03:00:00 231.04 261.63 273.26
2021-10-25 06:00:00 231.37 261.53 273.02
2021-10-25 09:00:00 232.15 261.48 272.27
2021-10-25 12:00:00 232.22 261.52 272.22
2021-10-25 15:00:00 232.70 261.67 272.40
2021-10-25 18:00:00 233.14 261.83 273.51
2021-10-25 21:00:00 233.27 261.97 275.16
2021-10-26 00:00:00 233.19 261.96 274.75
2021-10-26 03:00:00 233.12 261.87 273.59
2021-10-26 06:00:00 233.00 261.76 273.00
2021-10-26 09:00:00 232.89 261.77 273.01
2021-10-26 12:00:00 232.83 261.92 272.85
2021-10-26 15:00:00 232.91 262.20 272.91
2021-10-26 18:00:00 233.04 262.57 273.77
2021-10-26 21:00:00 233.49 262.91 275.41
2021-10-27 00:00:00 234.85 263.08 276.08
2021-10-27 03:00:00 235.17 263.14 275.73
2021-10-27 06:00:00 235.47 263.11 276.02
2021-10-27 09:00:00 235.94 263.08 276.02
2021-10-27 12:00:00 237.16 263.06 275.64
2021-10-27 15:00:00 237.42 263.11 275.29
2021-10-27 18:00:00 237.51 263.20 275.08
2021-10-27 21:00:00 237.32 263.33 275.30
2021-10-28 00:00:00 236.59 263.32 275.26
2021-10-28 03:00:00 235.77 263.21 275.03
2021-10-28 06:00:00 234.64 263.08 274.72
2021-10-28 09:00:00 235.52 262.98 274.67
2021-10-28 12:00:00 235.87 262.93 274.13
2021-10-28 15:00:00 236.16 262.96 274.06
2021-10-28 18:00:00 236.73 263.05 274.35
2021-10-28 21:00:00 236.85 263.12 274.88
2021-10-29 00:00:00 236.97 263.07 274.80