2021-10-19 00:00:00 229.61 255.01 273.79
2021-10-19 03:00:00 229.86 255.06 274.04
2021-10-19 06:00:00 229.91 255.17 275.17
2021-10-19 09:00:00 230.23 255.29 276.17
2021-10-19 12:00:00 230.47 255.36 275.98
2021-10-19 15:00:00 230.56 255.41 275.67
2021-10-19 18:00:00 230.75 255.43 276.17
2021-10-19 21:00:00 231.06 255.43 276.80
2021-10-20 00:00:00 231.15 255.41 276.58
2021-10-20 03:00:00 231.46 255.38 276.64
2021-10-20 06:00:00 231.84 255.35 275.48
2021-10-20 09:00:00 231.96 255.32 274.98
2021-10-20 12:00:00 231.85 255.29 274.74
2021-10-20 15:00:00 231.90 255.27 273.72
2021-10-20 18:00:00 231.92 255.26 273.61
2021-10-20 21:00:00 231.92 255.26 273.17
2021-10-21 00:00:00 231.90 255.26 273.33
2021-10-21 03:00:00 231.83 255.27 273.60
2021-10-21 06:00:00 231.58 255.28 274.21
2021-10-21 09:00:00 231.59 255.30 274.35
2021-10-21 12:00:00 231.10 255.32 274.50
2021-10-21 15:00:00 230.69 255.32 274.08
2021-10-21 18:00:00 230.66 255.35 273.89
2021-10-21 21:00:00 230.66 255.37 274.15
2021-10-22 00:00:00 230.40 255.37 273.79
2021-10-22 03:00:00 230.27 255.38 273.70
2021-10-22 06:00:00 230.19 255.39 273.46
2021-10-22 09:00:00 230.12 255.41 273.27
2021-10-22 12:00:00 230.32 255.42 273.44
2021-10-22 15:00:00 230.54 255.41 273.65
2021-10-22 18:00:00 230.74 255.41 273.19
2021-10-22 21:00:00 230.73 255.41 273.11
2021-10-23 00:00:00 230.30 255.40 273.11
2021-10-23 03:00:00 229.89 255.39 273.24
2021-10-23 06:00:00 229.59 255.38 274.15
2021-10-23 09:00:00 229.54 255.39 277.25
2021-10-23 12:00:00 229.56 255.41 277.02
2021-10-23 15:00:00 229.75 255.42 275.59
2021-10-23 18:00:00 230.15 255.44 276.46
2021-10-23 21:00:00 230.45 255.47 274.05
2021-10-24 00:00:00 230.51 255.49 275.57
2021-10-24 03:00:00 230.48 255.51 273.75
2021-10-24 06:00:00 230.52 255.54 274.10
2021-10-24 09:00:00 230.66 255.57 274.23
2021-10-24 12:00:00 230.90 255.59 273.97
2021-10-24 15:00:00 230.90 255.59 274.04
2021-10-24 18:00:00 230.79 255.58 274.37
2021-10-24 21:00:00 230.96 255.57 274.76
2021-10-25 00:00:00 231.14 255.54 274.73
2021-10-25 03:00:00 231.49 255.50 275.43
2021-10-25 06:00:00 231.71 255.48 276.77
2021-10-25 09:00:00 232.01 255.46 277.40
2021-10-25 12:00:00 231.87 255.43 278.19
2021-10-25 15:00:00 231.77 255.40 279.54
2021-10-25 18:00:00 231.60 255.37 278.03
2021-10-25 21:00:00 231.39 255.34 279.80
2021-10-26 00:00:00 231.34 255.30 280.83
2021-10-26 03:00:00 231.19 255.27 281.00
2021-10-26 06:00:00 230.88 255.25 281.63
2021-10-26 09:00:00 230.57 255.24 282.18
2021-10-26 12:00:00 230.43 255.22 281.00
2021-10-26 15:00:00 230.29 255.19 280.42
2021-10-26 18:00:00 230.15 255.18 281.69
2021-10-26 21:00:00 230.09 255.18 283.67
2021-10-27 00:00:00 229.89 255.19 280.88
2021-10-27 03:00:00 229.77 255.19 279.97
2021-10-27 06:00:00 229.60 255.21 279.95
2021-10-27 09:00:00 229.53 255.23 281.52
2021-10-27 12:00:00 229.42 255.25 281.75
2021-10-27 15:00:00 229.24 255.27 280.77
2021-10-27 18:00:00 229.19 255.29 278.98
2021-10-27 21:00:00 229.17 255.29 280.10
2021-10-28 00:00:00 228.95 255.28 279.16
2021-10-28 03:00:00 228.76 255.28 279.84
2021-10-28 06:00:00 228.62 255.29 277.86
2021-10-28 09:00:00 228.93 255.32 278.77
2021-10-28 12:00:00 229.13 255.33 278.03
2021-10-28 15:00:00 229.32 255.33 276.75
2021-10-28 18:00:00 229.40 255.32 275.74
2021-10-28 21:00:00 229.54 255.29 275.38
2021-10-29 00:00:00 229.56 255.25 276.03