2021-10-19 00:00:00 224.76 251.23 271.92
2021-10-19 03:00:00 224.66 251.22 271.34
2021-10-19 06:00:00 224.30 251.22 271.51
2021-10-19 09:00:00 224.03 251.25 271.96
2021-10-19 12:00:00 223.94 251.28 272.33
2021-10-19 15:00:00 223.87 251.33 272.11
2021-10-19 18:00:00 223.82 251.39 271.87
2021-10-19 21:00:00 223.82 251.45 272.65
2021-10-20 00:00:00 223.89 251.47 272.49
2021-10-20 03:00:00 224.00 251.48 272.69
2021-10-20 06:00:00 223.88 251.48 272.53
2021-10-20 09:00:00 223.61 251.49 272.89
2021-10-20 12:00:00 223.33 251.50 272.85
2021-10-20 15:00:00 222.95 251.52 272.54
2021-10-20 18:00:00 222.43 251.54 272.89
2021-10-20 21:00:00 222.02 251.55 273.47
2021-10-21 00:00:00 221.65 251.55 273.26
2021-10-21 03:00:00 221.36 251.54 272.84
2021-10-21 06:00:00 221.08 251.53 272.53
2021-10-21 09:00:00 220.93 251.52 272.77
2021-10-21 12:00:00 220.91 251.52 273.45
2021-10-21 15:00:00 221.14 251.53 273.34
2021-10-21 18:00:00 221.49 251.56 273.12
2021-10-21 21:00:00 221.99 251.60 273.78
2021-10-22 00:00:00 222.55 251.62 273.06
2021-10-22 03:00:00 223.05 251.63 273.33
2021-10-22 06:00:00 223.47 251.64 272.68
2021-10-22 09:00:00 223.95 251.66 272.62
2021-10-22 12:00:00 224.09 251.68 272.56
2021-10-22 15:00:00 224.52 251.71 273.17
2021-10-22 18:00:00 224.60 251.76 273.43
2021-10-22 21:00:00 224.50 251.81 274.53
2021-10-23 00:00:00 224.63 251.85 273.41
2021-10-23 03:00:00 224.09 251.87 273.09
2021-10-23 06:00:00 223.32 251.88 272.94
2021-10-23 09:00:00 222.56 251.89 272.33
2021-10-23 12:00:00 221.76 251.91 272.96
2021-10-23 15:00:00 221.64 251.94 273.09
2021-10-23 18:00:00 222.08 251.99 273.75
2021-10-23 21:00:00 222.63 252.05 274.62
2021-10-24 00:00:00 223.36 252.09 273.69
2021-10-24 03:00:00 223.70 252.12 273.86
2021-10-24 06:00:00 223.47 252.15 273.32
2021-10-24 09:00:00 223.16 252.18 272.89
2021-10-24 12:00:00 222.85 252.20 272.94
2021-10-24 15:00:00 222.53 252.24 272.89
2021-10-24 18:00:00 222.30 252.30 273.50
2021-10-24 21:00:00 222.18 252.36 274.58
2021-10-25 00:00:00 222.15 252.40 273.87
2021-10-25 03:00:00 222.19 252.41 273.26
2021-10-25 06:00:00 222.31 252.43 273.35
2021-10-25 09:00:00 222.36 252.45 272.97
2021-10-25 12:00:00 222.71 252.48 272.48
2021-10-25 15:00:00 222.73 252.51 272.76
2021-10-25 18:00:00 222.90 252.54 274.27
2021-10-25 21:00:00 223.41 252.56 275.16
2021-10-26 00:00:00 224.21 252.55 274.75
2021-10-26 03:00:00 225.34 252.53 273.69
2021-10-26 06:00:00 226.51 252.50 273.81
2021-10-26 09:00:00 227.37 252.46 274.12
2021-10-26 12:00:00 228.08 252.43 275.35
2021-10-26 15:00:00 227.85 252.41 273.66
2021-10-26 18:00:00 227.91 252.40 274.11
2021-10-26 21:00:00 228.17 252.39 276.10
2021-10-27 00:00:00 229.12 252.38 276.08
2021-10-27 03:00:00 229.02 252.37 275.73
2021-10-27 06:00:00 228.72 252.37 276.02
2021-10-27 09:00:00 227.71 252.37 276.02
2021-10-27 12:00:00 227.45 252.37 275.64
2021-10-27 15:00:00 226.88 252.39 275.29
2021-10-27 18:00:00 226.56 252.41 275.08
2021-10-27 21:00:00 226.66 252.43 275.30
2021-10-28 00:00:00 226.64 252.42 275.26
2021-10-28 03:00:00 226.70 252.39 275.03
2021-10-28 06:00:00 226.61 252.36 274.72
2021-10-28 09:00:00 226.59 252.32 274.67
2021-10-28 12:00:00 226.56 252.28 274.13
2021-10-28 15:00:00 226.41 252.27 274.06
2021-10-28 18:00:00 226.37 252.27 274.46
2021-10-28 21:00:00 225.95 252.29 274.88
2021-10-29 00:00:00 225.46 252.30 274.80