2021-10-19 00:00:00 224.76 253.10 273.79
2021-10-19 03:00:00 224.66 253.12 274.04
2021-10-19 06:00:00 224.30 253.17 275.17
2021-10-19 09:00:00 224.03 253.25 276.17
2021-10-19 12:00:00 223.94 253.30 275.98
2021-10-19 15:00:00 223.87 253.35 275.67
2021-10-19 18:00:00 223.82 253.39 276.17
2021-10-19 21:00:00 223.82 253.42 276.80
2021-10-20 00:00:00 223.89 253.42 276.58
2021-10-20 03:00:00 224.00 253.41 276.64
2021-10-20 06:00:00 223.88 253.40 275.48
2021-10-20 09:00:00 223.61 253.38 274.98
2021-10-20 12:00:00 223.33 253.37 274.74
2021-10-20 15:00:00 222.95 253.37 273.72
2021-10-20 18:00:00 222.43 253.38 273.61
2021-10-20 21:00:00 222.02 253.39 273.47
2021-10-21 00:00:00 221.65 253.39 273.33
2021-10-21 03:00:00 221.36 253.38 273.60
2021-10-21 06:00:00 221.08 253.38 274.21
2021-10-21 09:00:00 220.93 253.39 274.35
2021-10-21 12:00:00 220.91 253.39 274.50
2021-10-21 15:00:00 221.14 253.40 274.08
2021-10-21 18:00:00 221.49 253.43 273.89
2021-10-21 21:00:00 221.99 253.46 274.15
2021-10-22 00:00:00 222.55 253.48 273.79
2021-10-22 03:00:00 223.05 253.48 273.70
2021-10-22 06:00:00 223.47 253.49 273.46
2021-10-22 09:00:00 223.95 253.51 273.27
2021-10-22 12:00:00 224.09 253.53 273.44
2021-10-22 15:00:00 224.52 253.54 273.65
2021-10-22 18:00:00 224.60 253.56 273.43
2021-10-22 21:00:00 224.50 253.59 274.53
2021-10-23 00:00:00 224.63 253.60 273.41
2021-10-23 03:00:00 224.09 253.60 273.24
2021-10-23 06:00:00 223.32 253.61 274.15
2021-10-23 09:00:00 222.56 253.62 277.25
2021-10-23 12:00:00 221.76 253.63 277.02
2021-10-23 15:00:00 221.64 253.66 275.59
2021-10-23 18:00:00 222.08 253.69 276.46
2021-10-23 21:00:00 222.63 253.74 274.62
2021-10-24 00:00:00 223.36 253.77 275.57
2021-10-24 03:00:00 223.70 253.80 273.86
2021-10-24 06:00:00 223.47 253.82 274.10
2021-10-24 09:00:00 223.16 253.85 274.23
2021-10-24 12:00:00 222.85 253.87 273.97
2021-10-24 15:00:00 222.53 253.89 274.04
2021-10-24 18:00:00 222.30 253.92 274.37
2021-10-24 21:00:00 222.18 253.94 274.76
2021-10-25 00:00:00 222.15 253.95 274.73
2021-10-25 03:00:00 222.19 253.94 275.43
2021-10-25 06:00:00 222.31 253.93 276.77
2021-10-25 09:00:00 222.36 253.93 277.40
2021-10-25 12:00:00 222.71 253.93 278.19
2021-10-25 15:00:00 222.73 253.93 279.54
2021-10-25 18:00:00 222.90 253.93 278.03
2021-10-25 21:00:00 223.41 253.93 279.80
2021-10-26 00:00:00 224.21 253.90 280.83
2021-10-26 03:00:00 225.34 253.87 281.00
2021-10-26 06:00:00 226.51 253.85 281.63
2021-10-26 09:00:00 227.37 253.83 282.18
2021-10-26 12:00:00 228.08 253.80 281.00
2021-10-26 15:00:00 227.85 253.78 280.42
2021-10-26 18:00:00 227.91 253.77 281.69
2021-10-26 21:00:00 228.17 253.76 283.67
2021-10-27 00:00:00 229.12 253.76 280.88
2021-10-27 03:00:00 229.02 253.76 279.97
2021-10-27 06:00:00 228.72 253.76 279.95
2021-10-27 09:00:00 227.71 253.78 281.52
2021-10-27 12:00:00 227.45 253.79 281.75
2021-10-27 15:00:00 226.88 253.81 280.77
2021-10-27 18:00:00 226.56 253.83 278.98
2021-10-27 21:00:00 226.66 253.84 280.10
2021-10-28 00:00:00 226.64 253.83 279.16
2021-10-28 03:00:00 226.70 253.81 279.84
2021-10-28 06:00:00 226.61 253.80 277.86
2021-10-28 09:00:00 226.59 253.80 278.77
2021-10-28 12:00:00 226.56 253.78 278.03
2021-10-28 15:00:00 226.41 253.78 276.75
2021-10-28 18:00:00 226.37 253.77 275.74
2021-10-28 21:00:00 225.95 253.77 275.38
2021-10-29 00:00:00 225.46 253.75 276.03