2021-10-19 00:00:00 259.42 267.94 271.92
2021-10-19 03:00:00 259.09 267.97 271.69
2021-10-19 06:00:00 258.94 268.10 271.90
2021-10-19 09:00:00 259.27 268.27 272.13
2021-10-19 12:00:00 259.90 268.39 272.51
2021-10-19 15:00:00 259.32 268.53 273.25
2021-10-19 18:00:00 258.71 268.64 273.57
2021-10-19 21:00:00 258.21 268.72 272.98
2021-10-20 00:00:00 258.26 268.76 272.49
2021-10-20 03:00:00 257.59 268.80 272.69
2021-10-20 06:00:00 257.73 268.85 272.53
2021-10-20 09:00:00 257.47 268.90 272.89
2021-10-20 12:00:00 257.50 268.95 273.10
2021-10-20 15:00:00 258.10 269.03 273.50
2021-10-20 18:00:00 259.02 269.12 273.61
2021-10-20 21:00:00 260.01 269.17 273.47
2021-10-21 00:00:00 261.50 269.19 273.26
2021-10-21 03:00:00 261.40 269.20 273.60
2021-10-21 06:00:00 261.26 269.23 274.21
2021-10-21 09:00:00 261.19 269.24 274.35
2021-10-21 12:00:00 261.35 269.26 274.50
2021-10-21 15:00:00 261.61 269.31 274.08
2021-10-21 18:00:00 261.61 269.37 273.89
2021-10-21 21:00:00 261.72 269.43 274.15
2021-10-22 00:00:00 261.73 269.45 273.79
2021-10-22 03:00:00 261.72 269.45 273.70
2021-10-22 06:00:00 261.67 269.45 273.46
2021-10-22 09:00:00 261.86 269.44 273.27
2021-10-22 12:00:00 261.98 269.44 273.44
2021-10-22 15:00:00 261.92 269.46 273.65
2021-10-22 18:00:00 262.18 269.50 273.43
2021-10-22 21:00:00 262.48 269.54 274.53
2021-10-23 00:00:00 262.58 269.54 273.41
2021-10-23 03:00:00 262.41 269.52 273.09
2021-10-23 06:00:00 262.29 269.50 274.15
2021-10-23 09:00:00 262.06 269.47 277.25
2021-10-23 12:00:00 261.49 269.47 277.02
2021-10-23 15:00:00 260.92 269.50 275.59
2021-10-23 18:00:00 260.71 269.55 276.46
2021-10-23 21:00:00 260.46 269.60 274.62
2021-10-24 00:00:00 259.76 269.61 275.57
2021-10-24 03:00:00 259.25 269.61 273.86
2021-10-24 06:00:00 258.99 269.58 274.10
2021-10-24 09:00:00 258.90 269.56 274.23
2021-10-24 12:00:00 258.77 269.56 273.97
2021-10-24 15:00:00 258.62 269.60 274.04
2021-10-24 18:00:00 258.99 269.67 274.37
2021-10-24 21:00:00 259.18 269.71 274.76
2021-10-25 00:00:00 259.70 269.71 274.73
2021-10-25 03:00:00 260.89 269.68 275.43
2021-10-25 06:00:00 260.84 269.65 276.77
2021-10-25 09:00:00 261.06 269.63 277.40
2021-10-25 12:00:00 260.72 269.64 278.19
2021-10-25 15:00:00 259.84 269.69 279.54
2021-10-25 18:00:00 260.04 269.75 277.50
2021-10-25 21:00:00 260.18 269.79 275.80
2021-10-26 00:00:00 260.88 269.79 277.36
2021-10-26 03:00:00 261.97 269.77 277.72
2021-10-26 06:00:00 263.50 269.75 277.37
2021-10-26 09:00:00 263.38 269.73 278.30
2021-10-26 12:00:00 263.06 269.75 279.55
2021-10-26 15:00:00 262.85 269.79 279.91
2021-10-26 18:00:00 262.97 269.85 280.51
2021-10-26 21:00:00 263.25 269.90 278.57
2021-10-27 00:00:00 263.66 269.91 277.79
2021-10-27 03:00:00 263.60 269.90 276.55
2021-10-27 06:00:00 263.18 269.89 277.20
2021-10-27 09:00:00 262.56 269.89 276.16
2021-10-27 12:00:00 262.56 269.90 278.35
2021-10-27 15:00:00 262.57 269.94 277.60
2021-10-27 18:00:00 263.57 270.00 275.08
2021-10-27 21:00:00 262.71 270.03 275.53
2021-10-28 00:00:00 262.50 270.03 277.78
2021-10-28 03:00:00 262.48 270.02 275.53
2021-10-28 06:00:00 262.35 270.01 276.23
2021-10-28 09:00:00 262.45 269.99 274.67
2021-10-28 12:00:00 263.43 269.98 275.50
2021-10-28 15:00:00 263.28 269.99 276.75
2021-10-28 18:00:00 263.97 270.03 275.43
2021-10-28 21:00:00 263.63 270.04 275.25
2021-10-29 00:00:00 263.52 270.02 275.71