2021-10-19 00:00:00 259.25 276.86 289.41
2021-10-19 03:00:00 258.38 276.77 286.07
2021-10-19 06:00:00 254.84 276.69 285.73
2021-10-19 09:00:00 253.65 276.63 285.73
2021-10-19 12:00:00 253.64 276.65 285.87
2021-10-19 15:00:00 253.05 276.85 288.07
2021-10-19 18:00:00 253.26 277.03 292.99
2021-10-19 21:00:00 252.74 277.19 292.87
2021-10-20 00:00:00 252.47 277.20 287.20
2021-10-20 03:00:00 253.09 277.11 286.73
2021-10-20 06:00:00 256.52 277.02 286.49
2021-10-20 09:00:00 256.60 277.00 286.57
2021-10-20 12:00:00 256.58 277.12 287.07
2021-10-20 15:00:00 255.86 277.37 290.96
2021-10-20 18:00:00 255.78 277.53 297.36
2021-10-20 21:00:00 255.92 277.64 297.11
2021-10-21 00:00:00 256.40 277.59 289.66
2021-10-21 03:00:00 256.42 277.46 287.70
2021-10-21 06:00:00 256.35 277.25 287.13
2021-10-21 09:00:00 256.50 277.08 286.98
2021-10-21 12:00:00 256.52 277.06 286.85
2021-10-21 15:00:00 256.58 277.23 292.58
2021-10-21 18:00:00 257.01 277.34 298.01
2021-10-21 21:00:00 257.49 277.38 298.30
2021-10-22 00:00:00 257.67 277.32 290.39
2021-10-22 03:00:00 257.34 277.21 288.11
2021-10-22 06:00:00 257.22 277.02 286.91
2021-10-22 09:00:00 254.32 276.86 287.38
2021-10-22 12:00:00 253.35 276.80 289.91
2021-10-22 15:00:00 252.55 276.90 294.76
2021-10-22 18:00:00 252.30 276.95 298.52
2021-10-22 21:00:00 252.28 277.01 298.99
2021-10-23 00:00:00 252.29 276.99 293.39
2021-10-23 03:00:00 252.43 276.92 293.60
2021-10-23 06:00:00 252.57 276.86 293.08
2021-10-23 09:00:00 252.26 276.86 293.86
2021-10-23 12:00:00 251.83 277.00 293.27
2021-10-23 15:00:00 250.88 277.29 296.07
2021-10-23 18:00:00 251.07 277.52 299.06
2021-10-23 21:00:00 250.90 277.67 299.08
2021-10-24 00:00:00 251.20 277.67 291.24
2021-10-24 03:00:00 250.77 277.66 289.51
2021-10-24 06:00:00 250.59 277.59 288.75
2021-10-24 09:00:00 250.39 277.49 288.45
2021-10-24 12:00:00 249.90 277.48 287.84
2021-10-24 15:00:00 250.13 277.63 294.66
2021-10-24 18:00:00 250.07 277.72 298.02
2021-10-24 21:00:00 250.24 277.75 297.85
2021-10-25 00:00:00 250.32 277.71 289.91
2021-10-25 03:00:00 250.61 277.62 288.21
2021-10-25 06:00:00 250.78 277.50 288.15
2021-10-25 09:00:00 250.50 277.48 288.25
2021-10-25 12:00:00 250.59 277.61 289.10
2021-10-25 15:00:00 251.05 277.89 293.54
2021-10-25 18:00:00 251.71 278.08 297.77
2021-10-25 21:00:00 251.64 278.23 297.71
2021-10-26 00:00:00 251.76 278.18 291.05
2021-10-26 03:00:00 251.44 278.04 288.98
2021-10-26 06:00:00 251.65 277.88 288.30
2021-10-26 09:00:00 251.99 277.81 288.48
2021-10-26 12:00:00 251.96 277.92 289.01
2021-10-26 15:00:00 252.37 278.23 293.16
2021-10-26 18:00:00 252.10 278.48 296.94
2021-10-26 21:00:00 252.15 278.71 295.50
2021-10-27 00:00:00 252.60 278.81 291.03
2021-10-27 03:00:00 253.35 278.82 288.75
2021-10-27 06:00:00 253.57 278.77 288.33
2021-10-27 09:00:00 253.24 278.74 288.61
2021-10-27 12:00:00 253.34 278.77 288.52
2021-10-27 15:00:00 253.38 278.95 291.54
2021-10-27 18:00:00 253.41 279.05 294.58
2021-10-27 21:00:00 253.51 279.10 295.23
2021-10-28 00:00:00 253.96 279.00 291.16
2021-10-28 03:00:00 254.02 278.86 289.51
2021-10-28 06:00:00 253.77 278.74 289.21
2021-10-28 09:00:00 253.44 278.70 289.75
2021-10-28 12:00:00 253.33 278.79 289.30
2021-10-28 15:00:00 253.60 278.99 291.48
2021-10-28 18:00:00 254.26 279.10 294.86
2021-10-28 21:00:00 254.94 279.13 296.33
2021-10-29 00:00:00 255.18 279.04 291.24