2021-10-19 00:00:00 243.42 269.58 286.36 2021-10-19 03:00:00 243.35 269.58 286.58 2021-10-19 06:00:00 243.46 269.66 289.62 2021-10-19 09:00:00 243.27 269.78 292.12 2021-10-19 12:00:00 243.26 269.86 289.47 2021-10-19 15:00:00 243.51 269.91 287.42 2021-10-19 18:00:00 243.59 269.97 287.74 2021-10-19 21:00:00 243.95 270.00 287.90 2021-10-20 00:00:00 244.20 270.02 287.73 2021-10-20 03:00:00 244.67 270.04 287.58 2021-10-20 06:00:00 245.27 270.07 288.81 2021-10-20 09:00:00 245.48 270.08 289.75 2021-10-20 12:00:00 245.35 270.08 289.35 2021-10-20 15:00:00 245.07 270.06 288.34 2021-10-20 18:00:00 244.74 270.07 288.11 2021-10-20 21:00:00 243.06 270.07 288.09 2021-10-21 00:00:00 241.21 270.07 288.20 2021-10-21 03:00:00 239.06 270.07 287.89 2021-10-21 06:00:00 236.56 270.09 288.10 2021-10-21 09:00:00 234.99 270.12 288.79 2021-10-21 12:00:00 236.39 270.13 288.89 2021-10-21 15:00:00 236.89 270.14 288.73 2021-10-21 18:00:00 235.38 270.16 289.26 2021-10-21 21:00:00 233.04 270.17 288.52 2021-10-22 00:00:00 231.20 270.17 289.09 2021-10-22 03:00:00 228.38 270.18 289.61 2021-10-22 06:00:00 227.23 270.20 289.97 2021-10-22 09:00:00 225.39 270.21 289.41 2021-10-22 12:00:00 223.17 270.21 289.40 2021-10-22 15:00:00 222.70 270.20 289.89 2021-10-22 18:00:00 220.80 270.20 289.86 2021-10-22 21:00:00 218.03 270.20 290.33 2021-10-23 00:00:00 218.01 270.19 290.26 2021-10-23 03:00:00 218.47 270.18 290.80 2021-10-23 06:00:00 219.00 270.20 290.77 2021-10-23 09:00:00 219.13 270.22 292.37 2021-10-23 12:00:00 223.24 270.23 290.35 2021-10-23 15:00:00 225.76 270.24 292.11 2021-10-23 18:00:00 227.33 270.26 291.71 2021-10-23 21:00:00 229.11 270.29 291.72 2021-10-24 00:00:00 229.66 270.29 291.64 2021-10-24 03:00:00 229.85 270.30 291.33 2021-10-24 06:00:00 228.05 270.32 290.21 2021-10-24 09:00:00 227.20 270.35 289.44 2021-10-24 12:00:00 229.67 270.35 288.89 2021-10-24 15:00:00 230.83 270.35 289.71 2021-10-24 18:00:00 231.68 270.36 289.52 2021-10-24 21:00:00 231.93 270.36 289.56 2021-10-25 00:00:00 231.35 270.35 289.89 2021-10-25 03:00:00 231.21 270.35 291.57 2021-10-25 06:00:00 230.87 270.37 290.98 2021-10-25 09:00:00 230.00 270.38 291.84 2021-10-25 12:00:00 229.83 270.37 292.36 2021-10-25 15:00:00 229.43 270.37 292.13 2021-10-25 18:00:00 230.27 270.37 291.74 2021-10-25 21:00:00 230.97 270.37 292.00 2021-10-26 00:00:00 231.03 270.35 297.05 2021-10-26 03:00:00 230.36 270.35 296.14 2021-10-26 06:00:00 231.76 270.36 294.85 2021-10-26 09:00:00 232.58 270.37 296.36 2021-10-26 12:00:00 235.06 270.36 294.85 2021-10-26 15:00:00 235.01 270.36 296.68 2021-10-26 18:00:00 235.28 270.37 295.34 2021-10-26 21:00:00 235.97 270.38 297.44 2021-10-27 00:00:00 236.87 270.39 298.02 2021-10-27 03:00:00 236.48 270.41 294.80 2021-10-27 06:00:00 235.89 270.45 294.58 2021-10-27 09:00:00 237.13 270.48 295.78 2021-10-27 12:00:00 237.54 270.50 295.42 2021-10-27 15:00:00 236.79 270.51 293.60 2021-10-27 18:00:00 236.65 270.52 296.69 2021-10-27 21:00:00 236.45 270.51 297.47 2021-10-28 00:00:00 236.56 270.48 294.52 2021-10-28 03:00:00 235.73 270.47 294.10 2021-10-28 06:00:00 236.12 270.48 296.57 2021-10-28 09:00:00 237.15 270.48 294.90 2021-10-28 12:00:00 236.93 270.46 296.35 2021-10-28 15:00:00 236.07 270.43 295.36 2021-10-28 18:00:00 235.71 270.41 294.29 2021-10-28 21:00:00 235.00 270.38 293.98 2021-10-29 00:00:00 233.92 270.36 292.70