2021-10-19 00:00:00 275.25 282.88 289.41
2021-10-19 03:00:00 272.09 282.84 286.58
2021-10-19 06:00:00 270.59 282.88 286.87
2021-10-19 09:00:00 269.16 282.96 286.49
2021-10-19 12:00:00 270.88 283.07 287.32
2021-10-19 15:00:00 275.76 283.22 289.06
2021-10-19 18:00:00 276.28 283.31 291.16
2021-10-19 21:00:00 274.27 283.36 292.74
2021-10-20 00:00:00 273.51 283.39 287.52
2021-10-20 03:00:00 273.03 283.41 287.07
2021-10-20 06:00:00 272.14 283.42 287.10
2021-10-20 09:00:00 267.88 283.45 287.67
2021-10-20 12:00:00 271.09 283.53 287.66
2021-10-20 15:00:00 276.56 283.63 290.32
2021-10-20 18:00:00 277.17 283.70 295.26
2021-10-20 21:00:00 275.00 283.73 293.99
2021-10-21 00:00:00 273.96 283.75 289.66
2021-10-21 03:00:00 275.01 283.75 287.78
2021-10-21 06:00:00 272.35 283.75 288.10
2021-10-21 09:00:00 269.50 283.77 288.26
2021-10-21 12:00:00 271.20 283.83 288.39
2021-10-21 15:00:00 275.72 283.94 291.34
2021-10-21 18:00:00 275.46 284.02 295.97
2021-10-21 21:00:00 274.79 284.05 295.13
2021-10-22 00:00:00 274.60 284.07 290.39
2021-10-22 03:00:00 274.01 284.07 289.61
2021-10-22 06:00:00 273.63 284.05 289.97
2021-10-22 09:00:00 269.90 284.05 289.41
2021-10-22 12:00:00 271.17 284.11 289.91
2021-10-22 15:00:00 277.17 284.22 294.76
2021-10-22 18:00:00 277.62 284.28 297.80
2021-10-22 21:00:00 275.88 284.32 296.69
2021-10-23 00:00:00 274.44 284.34 293.10
2021-10-23 03:00:00 276.12 284.34 293.60
2021-10-23 06:00:00 274.65 284.33 292.94
2021-10-23 09:00:00 271.44 284.33 293.86
2021-10-23 12:00:00 273.01 284.40 293.27
2021-10-23 15:00:00 271.83 284.49 296.07
2021-10-23 18:00:00 271.94 284.54 299.06
2021-10-23 21:00:00 272.36 284.55 296.78
2021-10-24 00:00:00 272.31 284.55 291.64
2021-10-24 03:00:00 272.02 284.54 291.33
2021-10-24 06:00:00 272.28 284.51 290.21
2021-10-24 09:00:00 272.18 284.50 289.97
2021-10-24 12:00:00 271.85 284.53 288.92
2021-10-24 15:00:00 272.03 284.61 292.50
2021-10-24 18:00:00 272.14 284.64 296.20
2021-10-24 21:00:00 272.46 284.64 295.83
2021-10-25 00:00:00 272.27 284.63 289.91
2021-10-25 03:00:00 271.47 284.59 291.57
2021-10-25 06:00:00 271.24 284.55 290.98
2021-10-25 09:00:00 268.39 284.52 291.84
2021-10-25 12:00:00 271.61 284.54 292.36
2021-10-25 15:00:00 272.59 284.63 293.54
2021-10-25 18:00:00 273.48 284.67 297.77
2021-10-25 21:00:00 273.77 284.68 297.71
2021-10-26 00:00:00 274.06 284.67 292.82
2021-10-26 03:00:00 274.21 284.64 291.27
2021-10-26 06:00:00 271.35 284.58 293.28
2021-10-26 09:00:00 267.18 284.55 296.36
2021-10-26 12:00:00 270.56 284.57 294.85
2021-10-26 15:00:00 273.88 284.65 293.89
2021-10-26 18:00:00 274.94 284.66 296.94
2021-10-26 21:00:00 276.81 284.66 295.43
2021-10-27 00:00:00 274.01 284.64 294.96
2021-10-27 03:00:00 272.50 284.60 293.14
2021-10-27 06:00:00 270.16 284.54 293.23
2021-10-27 09:00:00 267.17 284.50 293.42
2021-10-27 12:00:00 270.50 284.53 293.80
2021-10-27 15:00:00 275.69 284.60 292.15
2021-10-27 18:00:00 277.30 284.61 294.73
2021-10-27 21:00:00 277.06 284.60 292.87
2021-10-28 00:00:00 273.62 284.56 292.86
2021-10-28 03:00:00 272.59 284.51 290.57
2021-10-28 06:00:00 271.54 284.45 289.65
2021-10-28 09:00:00 267.77 284.42 289.17
2021-10-28 12:00:00 272.05 284.45 289.09
2021-10-28 15:00:00 274.51 284.52 290.71
2021-10-28 18:00:00 275.66 284.54 293.01
2021-10-28 21:00:00 274.12 284.52 293.35
2021-10-29 00:00:00 274.68 284.49 289.48