2021-10-19 00:00:00 262.05 284.58 298.29
2021-10-19 03:00:00 261.71 284.37 297.00
2021-10-19 06:00:00 261.69 284.10 295.33
2021-10-19 09:00:00 261.52 283.90 294.81
2021-10-19 12:00:00 261.22 283.89 294.97
2021-10-19 15:00:00 261.22 284.23 298.11
2021-10-19 18:00:00 261.07 284.75 300.79
2021-10-19 21:00:00 261.04 284.92 299.66
2021-10-20 00:00:00 260.85 284.77 297.57
2021-10-20 03:00:00 260.80 284.56 295.86
2021-10-20 06:00:00 261.47 284.33 295.02
2021-10-20 09:00:00 261.16 284.17 294.64
2021-10-20 12:00:00 261.82 284.21 294.74
2021-10-20 15:00:00 264.58 284.56 297.80
2021-10-20 18:00:00 265.54 285.09 301.06
2021-10-20 21:00:00 264.79 285.23 300.90
2021-10-21 00:00:00 262.09 284.98 296.99
2021-10-21 03:00:00 262.23 284.67 296.33
2021-10-21 06:00:00 262.65 284.33 295.32
2021-10-21 09:00:00 262.57 284.08 294.69
2021-10-21 12:00:00 263.80 284.02 294.76
2021-10-21 15:00:00 264.73 284.29 298.73
2021-10-21 18:00:00 265.13 284.79 301.54
2021-10-21 21:00:00 265.15 284.90 300.91
2021-10-22 00:00:00 261.56 284.64 298.49
2021-10-22 03:00:00 261.12 284.37 297.23
2021-10-22 06:00:00 260.27 284.11 296.88
2021-10-22 09:00:00 259.96 283.88 296.26
2021-10-22 12:00:00 261.19 283.82 296.63
2021-10-22 15:00:00 263.77 284.14 299.03
2021-10-22 18:00:00 263.46 284.69 303.43
2021-10-22 21:00:00 263.11 284.86 303.55
2021-10-23 00:00:00 259.53 284.66 301.53
2021-10-23 03:00:00 259.12 284.47 299.62
2021-10-23 06:00:00 259.12 284.30 299.38
2021-10-23 09:00:00 257.91 284.20 300.85
2021-10-23 12:00:00 259.60 284.24 300.58
2021-10-23 15:00:00 262.78 284.61 302.82
2021-10-23 18:00:00 263.40 285.20 304.42
2021-10-23 21:00:00 263.35 285.35 302.04
2021-10-24 00:00:00 261.26 285.18 298.87
2021-10-24 03:00:00 261.70 285.02 297.63
2021-10-24 06:00:00 262.64 284.83 296.79
2021-10-24 09:00:00 262.63 284.69 297.13
2021-10-24 12:00:00 262.15 284.74 298.17
2021-10-24 15:00:00 262.08 285.07 299.73
2021-10-24 18:00:00 262.47 285.48 301.77
2021-10-24 21:00:00 262.45 285.59 302.89
2021-10-25 00:00:00 262.93 285.42 301.68
2021-10-25 03:00:00 262.78 285.27 300.29
2021-10-25 06:00:00 262.78 285.13 299.01
2021-10-25 09:00:00 262.85 285.01 298.26
2021-10-25 12:00:00 262.73 285.04 297.25
2021-10-25 15:00:00 262.82 285.36 300.34
2021-10-25 18:00:00 262.98 285.85 303.85
2021-10-25 21:00:00 262.92 286.03 304.53
2021-10-26 00:00:00 262.84 285.85 301.84
2021-10-26 03:00:00 262.23 285.64 300.17
2021-10-26 06:00:00 262.81 285.42 298.65
2021-10-26 09:00:00 262.36 285.27 297.98
2021-10-26 12:00:00 263.13 285.28 298.33
2021-10-26 15:00:00 263.10 285.62 300.74
2021-10-26 18:00:00 263.04 286.16 304.12
2021-10-26 21:00:00 263.36 286.38 305.65
2021-10-27 00:00:00 262.98 286.29 304.23
2021-10-27 03:00:00 263.45 286.20 302.40
2021-10-27 06:00:00 262.94 286.04 300.97
2021-10-27 09:00:00 262.48 285.84 299.62
2021-10-27 12:00:00 262.78 285.76 299.16
2021-10-27 15:00:00 262.99 286.03 302.38
2021-10-27 18:00:00 263.07 286.49 304.89
2021-10-27 21:00:00 262.90 286.66 306.33
2021-10-28 00:00:00 262.84 286.47 304.96
2021-10-28 03:00:00 262.26 286.25 303.27
2021-10-28 06:00:00 261.76 286.05 302.10
2021-10-28 09:00:00 261.80 285.92 301.10
2021-10-28 12:00:00 262.83 285.93 299.82
2021-10-28 15:00:00 262.52 286.23 302.99
2021-10-28 18:00:00 262.28 286.73 306.64
2021-10-28 21:00:00 262.16 286.86 307.23
2021-10-29 00:00:00 262.07 286.59 304.58