2021-10-19 00:00:00 246.68 276.79 301.19
2021-10-19 03:00:00 245.42 276.65 300.62
2021-10-19 06:00:00 245.94 276.70 299.98
2021-10-19 09:00:00 247.37 276.76 301.91
2021-10-19 12:00:00 247.26 276.81 303.58
2021-10-19 15:00:00 246.95 276.85 303.23
2021-10-19 18:00:00 246.82 276.89 302.32
2021-10-19 21:00:00 246.65 276.88 302.27
2021-10-20 00:00:00 247.97 276.86 302.40
2021-10-20 03:00:00 248.02 276.83 300.74
2021-10-20 06:00:00 249.69 276.90 300.44
2021-10-20 09:00:00 249.10 276.96 302.81
2021-10-20 12:00:00 249.42 276.97 303.56
2021-10-20 15:00:00 249.43 276.96 302.89
2021-10-20 18:00:00 246.59 276.96 302.17
2021-10-20 21:00:00 243.06 276.94 302.34
2021-10-21 00:00:00 241.21 276.88 302.16
2021-10-21 03:00:00 239.06 276.81 300.97
2021-10-21 06:00:00 236.45 276.82 300.86
2021-10-21 09:00:00 233.47 276.83 303.23
2021-10-21 12:00:00 233.60 276.82 303.43
2021-10-21 15:00:00 235.19 276.79 302.51
2021-10-21 18:00:00 234.38 276.78 301.74
2021-10-21 21:00:00 232.75 276.77 302.23
2021-10-22 00:00:00 229.96 276.73 302.85
2021-10-22 03:00:00 228.38 276.68 300.28
2021-10-22 06:00:00 227.23 276.73 300.02
2021-10-22 09:00:00 225.39 276.78 301.41
2021-10-22 12:00:00 223.17 276.79 302.70
2021-10-22 15:00:00 222.70 276.79 302.57
2021-10-22 18:00:00 220.80 276.81 301.46
2021-10-22 21:00:00 218.03 276.80 302.00
2021-10-23 00:00:00 217.17 276.75 302.41
2021-10-23 03:00:00 215.34 276.70 300.73
2021-10-23 06:00:00 215.64 276.75 300.15
2021-10-23 09:00:00 213.49 276.82 300.89
2021-10-23 12:00:00 218.94 276.84 302.75
2021-10-23 15:00:00 219.42 276.85 302.63
2021-10-23 18:00:00 222.14 276.89 301.88
2021-10-23 21:00:00 222.28 276.91 303.85
2021-10-24 00:00:00 221.68 276.89 304.14
2021-10-24 03:00:00 220.80 276.86 302.43
2021-10-24 06:00:00 220.19 276.91 300.64
2021-10-24 09:00:00 221.03 276.95 300.72
2021-10-24 12:00:00 219.30 276.95 302.97
2021-10-24 15:00:00 223.10 276.94 303.11
2021-10-24 18:00:00 224.00 276.95 302.82
2021-10-24 21:00:00 223.74 276.94 302.52
2021-10-25 00:00:00 227.38 276.90 303.06
2021-10-25 03:00:00 225.93 276.86 301.28
2021-10-25 06:00:00 226.16 276.92 300.89
2021-10-25 09:00:00 226.67 276.97 301.29
2021-10-25 12:00:00 226.12 277.00 303.43
2021-10-25 15:00:00 225.70 277.00 303.78
2021-10-25 18:00:00 227.09 277.02 302.73
2021-10-25 21:00:00 229.68 277.04 303.48
2021-10-26 00:00:00 228.77 277.00 303.48
2021-10-26 03:00:00 227.14 276.96 301.56
2021-10-26 06:00:00 228.70 277.00 300.83
2021-10-26 09:00:00 230.47 277.05 303.11
2021-10-26 12:00:00 232.29 277.07 303.68
2021-10-26 15:00:00 234.14 277.08 303.79
2021-10-26 18:00:00 234.90 277.09 302.99
2021-10-26 21:00:00 234.84 277.10 303.80
2021-10-27 00:00:00 236.49 277.07 308.36
2021-10-27 03:00:00 235.98 277.05 302.92
2021-10-27 06:00:00 235.78 277.11 302.05
2021-10-27 09:00:00 235.94 277.16 301.50
2021-10-27 12:00:00 236.48 277.15 303.07
2021-10-27 15:00:00 236.17 277.12 303.51
2021-10-27 18:00:00 235.82 277.12 304.20
2021-10-27 21:00:00 235.67 277.12 304.65
2021-10-28 00:00:00 235.17 277.08 305.08
2021-10-28 03:00:00 234.76 277.06 304.15
2021-10-28 06:00:00 234.30 277.10 303.27
2021-10-28 09:00:00 235.23 277.12 302.95
2021-10-28 12:00:00 236.26 277.10 302.86
2021-10-28 15:00:00 236.07 277.08 303.45
2021-10-28 18:00:00 235.71 277.09 302.66
2021-10-28 21:00:00 235.00 277.09 304.45
2021-10-29 00:00:00 233.92 277.05 303.96