2021-10-19 00:00:00 246.68 279.60 307.54
2021-10-19 03:00:00 245.42 279.39 306.83
2021-10-19 06:00:00 245.94 279.50 306.45
2021-10-19 09:00:00 247.37 279.65 308.72
2021-10-19 12:00:00 247.26 279.73 310.65
2021-10-19 15:00:00 246.95 279.66 310.44
2021-10-19 18:00:00 246.82 279.60 309.39
2021-10-19 21:00:00 246.65 279.50 308.59
2021-10-20 00:00:00 247.81 279.36 308.12
2021-10-20 03:00:00 248.02 279.28 306.31
2021-10-20 06:00:00 249.69 279.41 305.95
2021-10-20 09:00:00 249.10 279.58 309.12
2021-10-20 12:00:00 247.69 279.67 310.31
2021-10-20 15:00:00 246.74 279.61 310.13
2021-10-20 18:00:00 245.76 279.54 309.32
2021-10-20 21:00:00 243.06 279.44 308.67
2021-10-21 00:00:00 241.21 279.26 307.28
2021-10-21 03:00:00 239.06 279.15 306.38
2021-10-21 06:00:00 236.45 279.20 305.97
2021-10-21 09:00:00 233.47 279.28 308.26
2021-10-21 12:00:00 233.60 279.33 309.83
2021-10-21 15:00:00 235.19 279.26 309.78
2021-10-21 18:00:00 234.38 279.20 308.91
2021-10-21 21:00:00 232.75 279.14 308.25
2021-10-22 00:00:00 229.96 279.01 307.27
2021-10-22 03:00:00 228.38 278.94 306.57
2021-10-22 06:00:00 227.23 279.05 306.41
2021-10-22 09:00:00 225.39 279.21 308.02
2021-10-22 12:00:00 223.17 279.29 310.15
2021-10-22 15:00:00 222.70 279.25 309.93
2021-10-22 18:00:00 220.80 279.21 308.62
2021-10-22 21:00:00 218.03 279.15 307.92
2021-10-23 00:00:00 217.17 279.00 307.46
2021-10-23 03:00:00 215.34 278.91 307.27
2021-10-23 06:00:00 215.64 279.02 305.61
2021-10-23 09:00:00 213.49 279.19 307.78
2021-10-23 12:00:00 218.94 279.27 310.11
2021-10-23 15:00:00 219.42 279.25 310.07
2021-10-23 18:00:00 222.14 279.22 309.08
2021-10-23 21:00:00 222.28 279.18 308.77
2021-10-24 00:00:00 221.68 279.06 308.12
2021-10-24 03:00:00 220.80 279.00 307.44
2021-10-24 06:00:00 220.19 279.13 306.65
2021-10-24 09:00:00 221.03 279.28 308.42
2021-10-24 12:00:00 219.30 279.36 310.32
2021-10-24 15:00:00 223.10 279.34 310.64
2021-10-24 18:00:00 224.00 279.33 309.57
2021-10-24 21:00:00 223.74 279.30 308.81
2021-10-25 00:00:00 227.38 279.20 308.38
2021-10-25 03:00:00 225.93 279.15 307.58
2021-10-25 06:00:00 226.16 279.28 306.46
2021-10-25 09:00:00 226.67 279.42 308.61
2021-10-25 12:00:00 226.12 279.50 310.70
2021-10-25 15:00:00 225.70 279.50 310.70
2021-10-25 18:00:00 227.09 279.49 309.82
2021-10-25 21:00:00 229.68 279.47 308.83
2021-10-26 00:00:00 228.77 279.37 308.17
2021-10-26 03:00:00 227.14 279.31 307.53
2021-10-26 06:00:00 228.70 279.44 306.23
2021-10-26 09:00:00 230.47 279.60 309.07
2021-10-26 12:00:00 232.29 279.66 310.85
2021-10-26 15:00:00 234.14 279.63 311.05
2021-10-26 18:00:00 234.90 279.61 309.94
2021-10-26 21:00:00 234.84 279.57 309.24
2021-10-27 00:00:00 236.49 279.46 309.26
2021-10-27 03:00:00 235.98 279.41 307.50
2021-10-27 06:00:00 235.78 279.53 306.60
2021-10-27 09:00:00 235.94 279.68 309.08
2021-10-27 12:00:00 236.48 279.75 310.81
2021-10-27 15:00:00 236.17 279.70 311.01
2021-10-27 18:00:00 235.82 279.65 310.10
2021-10-27 21:00:00 235.67 279.58 311.78
2021-10-28 00:00:00 235.17 279.46 311.65
2021-10-28 03:00:00 234.76 279.43 309.97
2021-10-28 06:00:00 234.30 279.55 307.94
2021-10-28 09:00:00 235.23 279.70 308.80
2021-10-28 12:00:00 236.26 279.77 310.43
2021-10-28 15:00:00 236.07 279.71 310.50
2021-10-28 18:00:00 235.71 279.67 309.23
2021-10-28 21:00:00 235.00 279.62 308.77
2021-10-29 00:00:00 233.92 279.51 307.60