2021-10-19 00:00:00 0.0000 0.0000 0.0000 2021-10-19 03:00:00 241.78 283.23 330.59 2021-10-19 06:00:00 241.44 283.64 335.73 2021-10-19 09:00:00 242.09 284.11 339.15 2021-10-19 12:00:00 246.61 284.11 335.50 2021-10-19 15:00:00 247.38 283.95 330.76 2021-10-19 18:00:00 247.00 283.68 327.25 2021-10-19 21:00:00 246.79 283.46 326.66 2021-10-20 00:00:00 246.80 283.17 326.40 2021-10-20 03:00:00 246.61 283.18 328.56 2021-10-20 06:00:00 245.70 283.65 333.38 2021-10-20 09:00:00 245.08 284.10 335.15 2021-10-20 12:00:00 244.78 284.02 332.13 2021-10-20 15:00:00 244.64 283.76 327.44 2021-10-20 18:00:00 244.48 283.42 325.90 2021-10-20 21:00:00 244.26 283.11 325.19 2021-10-21 00:00:00 243.75 282.73 324.34 2021-10-21 03:00:00 243.21 282.72 326.75 2021-10-21 06:00:00 242.54 283.10 330.36 2021-10-21 09:00:00 242.16 283.45 332.77 2021-10-21 12:00:00 241.30 283.34 329.52 2021-10-21 15:00:00 241.35 283.11 324.93 2021-10-21 18:00:00 242.78 282.80 324.51 2021-10-21 21:00:00 242.62 282.51 323.82 2021-10-22 00:00:00 242.81 282.20 323.78 2021-10-22 03:00:00 243.08 282.20 327.00 2021-10-22 06:00:00 242.66 282.61 330.26 2021-10-22 09:00:00 242.12 283.03 332.71 2021-10-22 12:00:00 241.87 283.04 328.79 2021-10-22 15:00:00 241.43 282.85 326.23 2021-10-22 18:00:00 240.34 282.57 325.28 2021-10-22 21:00:00 239.78 282.32 324.44 2021-10-23 00:00:00 238.64 282.04 323.91 2021-10-23 03:00:00 236.03 282.07 327.90 2021-10-23 06:00:00 236.07 282.49 330.01 2021-10-23 09:00:00 232.62 282.96 332.60 2021-10-23 12:00:00 234.42 283.01 328.42 2021-10-23 15:00:00 234.42 282.83 326.13 2021-10-23 18:00:00 237.22 282.53 324.82 2021-10-23 21:00:00 236.25 282.29 322.94 2021-10-24 00:00:00 235.49 282.03 322.40 2021-10-24 03:00:00 237.16 282.08 325.11 2021-10-24 06:00:00 236.06 282.58 328.50 2021-10-24 09:00:00 236.37 283.10 329.96 2021-10-24 12:00:00 234.22 283.16 325.84 2021-10-24 15:00:00 234.46 282.99 323.65 2021-10-24 18:00:00 234.50 282.66 322.46 2021-10-24 21:00:00 234.82 282.40 320.90 2021-10-25 00:00:00 237.74 282.14 320.07 2021-10-25 03:00:00 238.24 282.19 322.49 2021-10-25 06:00:00 238.26 282.67 325.70 2021-10-25 09:00:00 237.48 283.22 327.38 2021-10-25 12:00:00 236.46 283.27 323.46 2021-10-25 15:00:00 235.68 283.07 322.13 2021-10-25 18:00:00 235.08 282.77 321.78 2021-10-25 21:00:00 235.13 282.54 320.70 2021-10-26 00:00:00 237.94 282.27 319.67 2021-10-26 03:00:00 238.80 282.32 323.54 2021-10-26 06:00:00 238.32 282.81 326.99 2021-10-26 09:00:00 237.72 283.34 328.18 2021-10-26 12:00:00 237.14 283.35 323.49 2021-10-26 15:00:00 236.77 283.15 322.65 2021-10-26 18:00:00 236.63 282.87 322.87 2021-10-26 21:00:00 236.75 282.65 321.14 2021-10-27 00:00:00 237.99 282.39 319.99 2021-10-27 03:00:00 237.32 282.53 323.24 2021-10-27 06:00:00 237.98 283.07 326.02 2021-10-27 09:00:00 237.51 283.56 327.64 2021-10-27 12:00:00 236.48 283.55 323.38 2021-10-27 15:00:00 236.58 283.36 321.99 2021-10-27 18:00:00 236.99 283.07 321.73 2021-10-27 21:00:00 235.15 282.82 321.80 2021-10-28 00:00:00 233.41 282.52 321.24 2021-10-28 03:00:00 235.04 282.60 322.53 2021-10-28 06:00:00 234.85 283.06 324.88 2021-10-28 09:00:00 232.52 283.51 326.50 2021-10-28 12:00:00 231.58 283.46 323.36 2021-10-28 15:00:00 230.73 283.24 321.84 2021-10-28 18:00:00 229.97 282.95 321.32 2021-10-28 21:00:00 229.74 282.69 322.23 2021-10-29 00:00:00 230.28 282.39 321.28