2021-10-24 00:00:00 200.87 217.79 229.94
2021-10-24 03:00:00 200.96 217.61 230.08
2021-10-24 06:00:00 201.38 217.43 230.24
2021-10-24 09:00:00 201.34 217.22 228.93
2021-10-24 12:00:00 201.43 217.13 228.81
2021-10-24 15:00:00 203.01 217.16 229.65
2021-10-24 18:00:00 205.57 217.22 229.88
2021-10-24 21:00:00 204.83 217.29 229.29
2021-10-25 00:00:00 204.89 217.33 228.32
2021-10-25 03:00:00 204.81 217.35 228.31
2021-10-25 06:00:00 204.00 217.32 228.79
2021-10-25 09:00:00 202.84 217.26 228.30
2021-10-25 12:00:00 203.89 217.22 227.27
2021-10-25 15:00:00 204.13 217.19 225.02
2021-10-25 18:00:00 204.42 217.21 224.25
2021-10-25 21:00:00 204.79 217.30 224.76
2021-10-26 00:00:00 204.74 217.39 224.29
2021-10-26 03:00:00 204.16 217.44 224.15
2021-10-26 06:00:00 204.00 217.46 224.24
2021-10-26 09:00:00 203.84 217.51 223.77
2021-10-26 12:00:00 203.81 217.58 224.57
2021-10-26 15:00:00 203.91 217.67 224.23
2021-10-26 18:00:00 203.96 217.79 223.56
2021-10-26 21:00:00 204.08 217.91 223.75
2021-10-27 00:00:00 204.42 217.99 223.56
2021-10-27 03:00:00 204.53 218.03 223.54
2021-10-27 06:00:00 204.55 218.07 223.28
2021-10-27 09:00:00 205.30 218.12 224.48
2021-10-27 12:00:00 205.51 218.22 223.89
2021-10-27 15:00:00 206.42 218.34 224.70
2021-10-27 18:00:00 206.82 218.50 225.32
2021-10-27 21:00:00 207.18 218.64 226.34
2021-10-28 00:00:00 208.31 218.67 226.87
2021-10-28 03:00:00 208.84 218.61 226.26
2021-10-28 06:00:00 207.85 218.48 226.01
2021-10-28 09:00:00 207.89 218.37 225.96
2021-10-28 12:00:00 207.52 218.33 226.41
2021-10-28 15:00:00 206.52 218.33 226.33
2021-10-28 18:00:00 205.35 218.40 226.68
2021-10-28 21:00:00 205.68 218.46 226.10
2021-10-29 00:00:00 206.16 218.48 225.52
2021-10-29 03:00:00 206.75 218.41 224.41
2021-10-29 06:00:00 205.97 218.28 223.37
2021-10-29 09:00:00 203.60 218.17 223.79
2021-10-29 12:00:00 202.77 218.10 223.85
2021-10-29 15:00:00 202.43 218.05 224.30
2021-10-29 18:00:00 202.76 218.04 224.56
2021-10-29 21:00:00 203.25 218.05 225.11
2021-10-30 00:00:00 203.41 218.07 225.08
2021-10-30 03:00:00 203.16 218.06 224.94
2021-10-30 06:00:00 202.85 218.04 225.12
2021-10-30 09:00:00 202.31 218.06 225.79
2021-10-30 12:00:00 202.20 218.12 226.12
2021-10-30 15:00:00 202.70 218.18 226.06
2021-10-30 18:00:00 202.61 218.22 226.78
2021-10-30 21:00:00 202.63 218.24 227.02
2021-10-31 00:00:00 202.90 218.21 227.21
2021-10-31 03:00:00 203.00 218.10 227.02
2021-10-31 06:00:00 202.75 217.93 226.32
2021-10-31 09:00:00 201.75 217.83 226.58
2021-10-31 12:00:00 201.80 217.83 226.75
2021-10-31 15:00:00 202.14 217.91 226.58
2021-10-31 18:00:00 202.07 218.04 226.66
2021-10-31 21:00:00 201.56 218.13 226.66
2021-11-01 00:00:00 201.10 218.16 226.06
2021-11-01 03:00:00 202.22 218.17 227.95
2021-11-01 06:00:00 202.06 218.15 228.68
2021-11-01 09:00:00 202.49 218.16 228.66
2021-11-01 12:00:00 203.22 218.24 228.78
2021-11-01 15:00:00 203.89 218.37 229.16
2021-11-01 18:00:00 205.46 218.55 229.28
2021-11-01 21:00:00 206.12 218.73 229.14
2021-11-02 00:00:00 206.30 218.85 229.41
2021-11-02 03:00:00 206.24 218.89 229.05
2021-11-02 06:00:00 206.04 218.88 229.21
2021-11-02 09:00:00 206.27 218.86 229.96
2021-11-02 12:00:00 206.36 218.89 230.03
2021-11-02 15:00:00 205.87 218.97 229.61
2021-11-02 18:00:00 205.54 219.11 228.54
2021-11-02 21:00:00 205.31 219.29 228.16
2021-11-03 00:00:00 204.96 219.42 227.80