2021-10-24 00:00:00 204.28 218.73 231.43
2021-10-24 03:00:00 204.34 218.67 231.03
2021-10-24 06:00:00 205.43 218.62 231.73
2021-10-24 09:00:00 205.84 218.60 231.95
2021-10-24 12:00:00 206.35 218.58 232.11
2021-10-24 15:00:00 206.42 218.56 231.82
2021-10-24 18:00:00 206.44 218.58 231.66
2021-10-24 21:00:00 206.35 218.57 231.47
2021-10-25 00:00:00 206.71 218.59 231.38
2021-10-25 03:00:00 206.97 218.62 231.69
2021-10-25 06:00:00 206.76 218.63 232.21
2021-10-25 09:00:00 206.85 218.67 231.84
2021-10-25 12:00:00 207.17 218.68 231.89
2021-10-25 15:00:00 207.45 218.70 231.44
2021-10-25 18:00:00 207.39 218.73 231.07
2021-10-25 21:00:00 207.21 218.75 231.40
2021-10-26 00:00:00 207.37 218.80 231.58
2021-10-26 03:00:00 207.04 218.80 231.85
2021-10-26 06:00:00 207.02 218.82 232.41
2021-10-26 09:00:00 206.67 218.83 232.83
2021-10-26 12:00:00 206.40 218.85 232.51
2021-10-26 15:00:00 206.37 218.86 232.56
2021-10-26 18:00:00 206.47 218.88 232.86
2021-10-26 21:00:00 206.92 218.94 232.58
2021-10-27 00:00:00 206.96 218.96 232.39
2021-10-27 03:00:00 206.83 218.97 232.36
2021-10-27 06:00:00 206.67 218.96 231.89
2021-10-27 09:00:00 206.63 218.99 231.98
2021-10-27 12:00:00 206.75 219.02 231.54
2021-10-27 15:00:00 206.59 219.05 232.78
2021-10-27 18:00:00 205.74 219.08 233.47
2021-10-27 21:00:00 206.23 219.09 233.54
2021-10-28 00:00:00 206.13 219.10 234.92
2021-10-28 03:00:00 206.57 219.12 234.52
2021-10-28 06:00:00 207.43 219.13 232.86
2021-10-28 09:00:00 207.34 219.13 233.13
2021-10-28 12:00:00 207.14 219.13 233.74
2021-10-28 15:00:00 206.87 219.13 234.68
2021-10-28 18:00:00 206.89 219.13 234.53
2021-10-28 21:00:00 206.44 219.16 235.23
2021-10-29 00:00:00 205.17 219.17 235.59
2021-10-29 03:00:00 204.54 219.17 235.10
2021-10-29 06:00:00 205.77 219.17 235.79
2021-10-29 09:00:00 205.38 219.16 235.54
2021-10-29 12:00:00 205.60 219.15 236.15
2021-10-29 15:00:00 205.55 219.12 235.86
2021-10-29 18:00:00 205.39 219.09 235.71
2021-10-29 21:00:00 205.73 219.09 235.60
2021-10-30 00:00:00 205.44 219.07 235.14
2021-10-30 03:00:00 205.33 219.03 235.42
2021-10-30 06:00:00 205.72 218.99 235.37
2021-10-30 09:00:00 205.89 218.96 235.40
2021-10-30 12:00:00 206.07 218.94 235.35
2021-10-30 15:00:00 205.56 218.92 235.45
2021-10-30 18:00:00 206.09 218.92 235.56
2021-10-30 21:00:00 206.28 218.92 235.34
2021-10-31 00:00:00 206.60 218.92 235.37
2021-10-31 03:00:00 206.16 218.91 235.54
2021-10-31 06:00:00 206.39 218.89 235.28
2021-10-31 09:00:00 206.13 218.88 234.33
2021-10-31 12:00:00 206.14 218.88 234.32
2021-10-31 15:00:00 206.13 218.87 234.44
2021-10-31 18:00:00 205.81 218.87 234.48
2021-10-31 21:00:00 205.27 218.86 234.58
2021-11-01 00:00:00 205.64 218.85 234.39
2021-11-01 03:00:00 205.64 218.83 235.07
2021-11-01 06:00:00 205.49 218.81 235.49
2021-11-01 09:00:00 204.84 218.78 235.37
2021-11-01 12:00:00 203.95 218.78 235.98
2021-11-01 15:00:00 204.27 218.76 236.13
2021-11-01 18:00:00 204.30 218.75 235.93
2021-11-01 21:00:00 204.15 218.75 235.65
2021-11-02 00:00:00 203.87 218.78 235.97
2021-11-02 03:00:00 204.05 218.80 236.34
2021-11-02 06:00:00 204.32 218.80 236.20
2021-11-02 09:00:00 204.39 218.83 235.78
2021-11-02 12:00:00 204.95 218.86 235.28
2021-11-02 15:00:00 205.40 218.86 234.81
2021-11-02 18:00:00 204.98 218.85 234.71
2021-11-02 21:00:00 204.81 218.87 234.38
2021-11-03 00:00:00 204.55 218.89 234.22