2021-10-24 00:00:00 193.65 213.76 232.66
2021-10-24 03:00:00 193.43 213.76 233.48
2021-10-24 06:00:00 193.23 213.75 233.20
2021-10-24 09:00:00 193.16 213.74 233.64
2021-10-24 12:00:00 193.01 213.76 234.09
2021-10-24 15:00:00 192.98 213.75 233.21
2021-10-24 18:00:00 193.06 213.75 233.02
2021-10-24 21:00:00 193.27 213.76 232.68
2021-10-25 00:00:00 193.54 213.76 233.67
2021-10-25 03:00:00 193.51 213.75 233.52
2021-10-25 06:00:00 193.24 213.74 234.21
2021-10-25 09:00:00 193.39 213.74 234.53
2021-10-25 12:00:00 192.74 213.74 233.97
2021-10-25 15:00:00 192.89 213.75 234.08
2021-10-25 18:00:00 192.69 213.75 233.85
2021-10-25 21:00:00 192.86 213.77 234.01
2021-10-26 00:00:00 193.06 213.79 233.77
2021-10-26 03:00:00 193.10 213.79 233.32
2021-10-26 06:00:00 193.20 213.79 233.72
2021-10-26 09:00:00 193.12 213.81 233.75
2021-10-26 12:00:00 193.41 213.81 233.55
2021-10-26 15:00:00 193.10 213.79 233.73
2021-10-26 18:00:00 193.35 213.79 233.46
2021-10-26 21:00:00 193.66 213.80 233.20
2021-10-27 00:00:00 193.91 213.80 232.85
2021-10-27 03:00:00 193.99 213.80 232.28
2021-10-27 06:00:00 194.35 213.82 232.74
2021-10-27 09:00:00 194.27 213.84 233.18
2021-10-27 12:00:00 194.08 213.85 232.88
2021-10-27 15:00:00 194.54 213.86 233.59
2021-10-27 18:00:00 194.76 213.85 232.77
2021-10-27 21:00:00 194.93 213.85 232.74
2021-10-28 00:00:00 195.24 213.84 232.82
2021-10-28 03:00:00 195.45 213.82 232.17
2021-10-28 06:00:00 195.50 213.79 231.57
2021-10-28 09:00:00 195.77 213.76 231.31
2021-10-28 12:00:00 196.17 213.72 231.26
2021-10-28 15:00:00 196.43 213.71 231.99
2021-10-28 18:00:00 196.41 213.72 232.78
2021-10-28 21:00:00 196.61 213.72 233.19
2021-10-29 00:00:00 196.61 213.71 233.88
2021-10-29 03:00:00 196.79 213.69 234.44
2021-10-29 06:00:00 196.86 213.66 234.41
2021-10-29 09:00:00 196.83 213.64 234.67
2021-10-29 12:00:00 196.53 213.64 234.64
2021-10-29 15:00:00 196.31 213.62 234.73
2021-10-29 18:00:00 196.02 213.61 234.38
2021-10-29 21:00:00 196.17 213.59 234.11
2021-10-30 00:00:00 196.36 213.58 233.85
2021-10-30 03:00:00 196.41 213.59 233.40
2021-10-30 06:00:00 196.50 213.60 232.98
2021-10-30 09:00:00 196.42 213.60 232.90
2021-10-30 12:00:00 196.51 213.60 232.54
2021-10-30 15:00:00 196.60 213.58 232.15
2021-10-30 18:00:00 196.57 213.57 233.02
2021-10-30 21:00:00 196.53 213.58 232.76
2021-10-31 00:00:00 196.69 213.60 233.01
2021-10-31 03:00:00 196.71 213.62 233.39
2021-10-31 06:00:00 196.64 213.63 233.15
2021-10-31 09:00:00 196.04 213.64 232.66
2021-10-31 12:00:00 195.93 213.66 232.58
2021-10-31 15:00:00 196.17 213.65 232.55
2021-10-31 18:00:00 196.30 213.65 231.11
2021-10-31 21:00:00 196.94 213.67 230.60
2021-11-01 00:00:00 197.00 213.68 230.09
2021-11-01 03:00:00 197.06 213.67 230.37
2021-11-01 06:00:00 196.99 213.66 230.86
2021-11-01 09:00:00 196.82 213.65 230.32
2021-11-01 12:00:00 196.84 213.64 230.05
2021-11-01 15:00:00 196.85 213.63 230.43
2021-11-01 18:00:00 196.46 213.63 230.87
2021-11-01 21:00:00 196.54 213.64 231.40
2021-11-02 00:00:00 196.05 213.64 231.70
2021-11-02 03:00:00 195.64 213.64 231.82
2021-11-02 06:00:00 195.23 213.65 231.87
2021-11-02 09:00:00 194.85 213.66 231.98
2021-11-02 12:00:00 194.87 213.67 231.81
2021-11-02 15:00:00 194.70 213.68 231.18
2021-11-02 18:00:00 194.72 213.69 231.82
2021-11-02 21:00:00 194.85 213.71 232.28
2021-11-03 00:00:00 194.64 213.73 232.59