2021-10-24 00:00:00 193.65 216.24 232.66
2021-10-24 03:00:00 193.43 216.21 233.48
2021-10-24 06:00:00 193.23 216.18 233.20
2021-10-24 09:00:00 193.16 216.17 233.64
2021-10-24 12:00:00 193.01 216.16 234.09
2021-10-24 15:00:00 192.98 216.15 233.21
2021-10-24 18:00:00 193.06 216.16 233.02
2021-10-24 21:00:00 193.27 216.16 232.68
2021-10-25 00:00:00 193.54 216.17 233.67
2021-10-25 03:00:00 193.51 216.18 233.52
2021-10-25 06:00:00 193.24 216.18 234.21
2021-10-25 09:00:00 193.39 216.20 234.53
2021-10-25 12:00:00 192.74 216.20 233.97
2021-10-25 15:00:00 192.89 216.22 234.08
2021-10-25 18:00:00 192.69 216.23 233.85
2021-10-25 21:00:00 192.86 216.26 234.01
2021-10-26 00:00:00 193.06 216.29 233.77
2021-10-26 03:00:00 193.10 216.29 233.32
2021-10-26 06:00:00 193.20 216.30 233.72
2021-10-26 09:00:00 193.12 216.31 233.75
2021-10-26 12:00:00 193.41 216.33 233.55
2021-10-26 15:00:00 193.10 216.32 233.73
2021-10-26 18:00:00 193.35 216.33 233.46
2021-10-26 21:00:00 193.66 216.36 233.20
2021-10-27 00:00:00 193.91 216.37 232.85
2021-10-27 03:00:00 193.99 216.38 232.36
2021-10-27 06:00:00 194.35 216.39 232.74
2021-10-27 09:00:00 194.27 216.41 233.18
2021-10-27 12:00:00 194.08 216.43 232.88
2021-10-27 15:00:00 194.54 216.45 233.59
2021-10-27 18:00:00 194.76 216.46 233.47
2021-10-27 21:00:00 194.93 216.46 233.54
2021-10-28 00:00:00 195.24 216.47 234.92
2021-10-28 03:00:00 195.45 216.46 234.52
2021-10-28 06:00:00 195.50 216.45 232.86
2021-10-28 09:00:00 195.77 216.44 233.13
2021-10-28 12:00:00 196.17 216.42 233.74
2021-10-28 15:00:00 196.43 216.41 234.68
2021-10-28 18:00:00 196.41 216.42 234.53
2021-10-28 21:00:00 196.61 216.44 235.23
2021-10-29 00:00:00 196.61 216.43 235.59
2021-10-29 03:00:00 196.79 216.42 235.10
2021-10-29 06:00:00 196.86 216.41 235.79
2021-10-29 09:00:00 196.83 216.40 235.54
2021-10-29 12:00:00 196.53 216.39 236.15
2021-10-29 15:00:00 196.31 216.36 235.86
2021-10-29 18:00:00 196.02 216.34 235.71
2021-10-29 21:00:00 196.17 216.33 235.60
2021-10-30 00:00:00 196.36 216.32 235.14
2021-10-30 03:00:00 196.41 216.30 235.42
2021-10-30 06:00:00 196.50 216.29 235.37
2021-10-30 09:00:00 196.42 216.28 235.40
2021-10-30 12:00:00 196.51 216.26 235.35
2021-10-30 15:00:00 196.60 216.24 235.45
2021-10-30 18:00:00 196.57 216.24 235.56
2021-10-30 21:00:00 196.53 216.24 235.34
2021-10-31 00:00:00 196.69 216.25 235.37
2021-10-31 03:00:00 196.71 216.26 235.54
2021-10-31 06:00:00 196.64 216.25 235.28
2021-10-31 09:00:00 196.04 216.26 234.33
2021-10-31 12:00:00 195.93 216.26 234.32
2021-10-31 15:00:00 196.17 216.26 234.44
2021-10-31 18:00:00 196.30 216.25 234.48
2021-10-31 21:00:00 196.94 216.26 234.58
2021-11-01 00:00:00 197.00 216.26 234.39
2021-11-01 03:00:00 197.06 216.25 235.07
2021-11-01 06:00:00 196.99 216.23 235.49
2021-11-01 09:00:00 196.82 216.21 235.37
2021-11-01 12:00:00 196.84 216.20 235.98
2021-11-01 15:00:00 196.85 216.19 236.13
2021-11-01 18:00:00 196.46 216.18 235.93
2021-11-01 21:00:00 196.54 216.19 235.65
2021-11-02 00:00:00 196.05 216.21 235.97
2021-11-02 03:00:00 195.64 216.22 236.34
2021-11-02 06:00:00 195.23 216.22 236.20
2021-11-02 09:00:00 194.85 216.24 235.78
2021-11-02 12:00:00 194.87 216.26 235.28
2021-11-02 15:00:00 194.70 216.26 234.81
2021-11-02 18:00:00 194.72 216.27 234.71
2021-11-02 21:00:00 194.85 216.28 234.38
2021-11-03 00:00:00 194.64 216.30 234.22