2021-10-24 00:00:00 215.67 219.74 223.58
2021-10-24 03:00:00 215.63 219.71 223.42
2021-10-24 06:00:00 215.85 219.70 224.92
2021-10-24 09:00:00 216.11 219.70 224.56
2021-10-24 12:00:00 215.98 219.68 225.08
2021-10-24 15:00:00 214.92 219.68 226.31
2021-10-24 18:00:00 214.60 219.71 225.06
2021-10-24 21:00:00 215.69 219.75 225.48
2021-10-25 00:00:00 216.04 219.77 224.91
2021-10-25 03:00:00 216.37 219.80 224.65
2021-10-25 06:00:00 216.48 219.83 225.37
2021-10-25 09:00:00 216.27 219.86 226.19
2021-10-25 12:00:00 216.45 219.89 226.71
2021-10-25 15:00:00 216.28 219.93 226.49
2021-10-25 18:00:00 216.02 219.99 226.66
2021-10-25 21:00:00 216.09 220.04 226.91
2021-10-26 00:00:00 216.26 220.08 227.56
2021-10-26 03:00:00 216.50 220.12 228.68
2021-10-26 06:00:00 216.20 220.15 229.05
2021-10-26 09:00:00 216.02 220.19 228.36
2021-10-26 12:00:00 215.92 220.23 228.10
2021-10-26 15:00:00 216.17 220.27 227.79
2021-10-26 18:00:00 216.22 220.32 226.80
2021-10-26 21:00:00 216.16 220.36 226.60
2021-10-27 00:00:00 216.60 220.39 226.85
2021-10-27 03:00:00 216.65 220.41 226.85
2021-10-27 06:00:00 216.75 220.43 226.68
2021-10-27 09:00:00 216.39 220.44 226.46
2021-10-27 12:00:00 216.32 220.44 226.70
2021-10-27 15:00:00 216.20 220.47 226.45
2021-10-27 18:00:00 215.84 220.52 226.51
2021-10-27 21:00:00 215.99 220.56 226.31
2021-10-28 00:00:00 215.36 220.59 224.85
2021-10-28 03:00:00 215.90 220.60 225.88
2021-10-28 06:00:00 216.81 220.61 225.25
2021-10-28 09:00:00 216.70 220.60 225.02
2021-10-28 12:00:00 216.56 220.60 225.71
2021-10-28 15:00:00 216.39 220.61 225.41
2021-10-28 18:00:00 216.21 220.64 225.58
2021-10-28 21:00:00 216.13 220.67 225.40
2021-10-29 00:00:00 216.22 220.68 226.49
2021-10-29 03:00:00 216.11 220.67 226.46
2021-10-29 06:00:00 216.43 220.67 227.29
2021-10-29 09:00:00 216.09 220.67 227.09
2021-10-29 12:00:00 215.78 220.67 227.35
2021-10-29 15:00:00 215.73 220.67 227.52
2021-10-29 18:00:00 215.70 220.68 227.47
2021-10-29 21:00:00 215.36 220.67 227.03
2021-10-30 00:00:00 215.41 220.66 227.34
2021-10-30 03:00:00 215.40 220.64 227.10
2021-10-30 06:00:00 215.83 220.61 227.62
2021-10-30 09:00:00 215.87 220.58 226.38
2021-10-30 12:00:00 215.88 220.57 226.56
2021-10-30 15:00:00 215.91 220.57 226.49
2021-10-30 18:00:00 215.90 220.57 226.84
2021-10-30 21:00:00 216.14 220.58 227.02
2021-10-31 00:00:00 216.07 220.57 226.60
2021-10-31 03:00:00 215.72 220.56 226.05
2021-10-31 06:00:00 215.19 220.54 226.87
2021-10-31 09:00:00 215.27 220.52 226.81
2021-10-31 12:00:00 215.38 220.50 226.75
2021-10-31 15:00:00 215.51 220.50 226.54
2021-10-31 18:00:00 215.73 220.51 225.86
2021-10-31 21:00:00 216.11 220.51 227.21
2021-11-01 00:00:00 216.05 220.50 225.79
2021-11-01 03:00:00 216.01 220.48 225.39
2021-11-01 06:00:00 215.85 220.47 226.34
2021-11-01 09:00:00 215.73 220.44 227.60
2021-11-01 12:00:00 214.96 220.42 226.52
2021-11-01 15:00:00 214.69 220.41 227.14
2021-11-01 18:00:00 214.19 220.41 227.11
2021-11-01 21:00:00 213.48 220.41 227.00
2021-11-02 00:00:00 213.77 220.39 227.64
2021-11-02 03:00:00 215.60 220.37 228.11
2021-11-02 06:00:00 216.01 220.35 228.79
2021-11-02 09:00:00 215.93 220.33 229.02
2021-11-02 12:00:00 216.04 220.30 227.73
2021-11-02 15:00:00 216.26 220.29 226.57
2021-11-02 18:00:00 216.53 220.31 225.98
2021-11-02 21:00:00 216.07 220.33 225.96
2021-11-03 00:00:00 216.52 220.33 226.38