2021-10-24 00:00:00 210.28 226.96 235.40
2021-10-24 03:00:00 210.64 226.91 235.89
2021-10-24 06:00:00 210.38 226.87 238.40
2021-10-24 09:00:00 210.20 226.83 236.35
2021-10-24 12:00:00 209.67 226.81 234.29
2021-10-24 15:00:00 208.42 226.90 234.35
2021-10-24 18:00:00 208.80 227.04 234.56
2021-10-24 21:00:00 208.40 227.15 234.89
2021-10-25 00:00:00 207.41 227.15 235.53
2021-10-25 03:00:00 207.05 227.14 236.73
2021-10-25 06:00:00 206.79 227.11 235.60
2021-10-25 09:00:00 207.01 227.05 235.35
2021-10-25 12:00:00 207.11 227.00 234.86
2021-10-25 15:00:00 206.85 227.00 236.77
2021-10-25 18:00:00 206.82 227.11 235.72
2021-10-25 21:00:00 206.73 227.25 236.42
2021-10-26 00:00:00 207.29 227.35 240.23
2021-10-26 03:00:00 207.37 227.41 237.93
2021-10-26 06:00:00 207.81 227.43 239.94
2021-10-26 09:00:00 207.18 227.43 236.66
2021-10-26 12:00:00 206.81 227.47 236.18
2021-10-26 15:00:00 206.88 227.59 235.61
2021-10-26 18:00:00 206.31 227.76 236.41
2021-10-26 21:00:00 206.02 227.90 237.73
2021-10-27 00:00:00 205.74 227.93 237.94
2021-10-27 03:00:00 205.63 227.89 236.17
2021-10-27 06:00:00 205.62 227.83 236.19
2021-10-27 09:00:00 205.80 227.79 236.32
2021-10-27 12:00:00 205.66 227.76 236.56
2021-10-27 15:00:00 206.03 227.79 236.39
2021-10-27 18:00:00 206.63 227.90 235.88
2021-10-27 21:00:00 206.86 228.02 237.17
2021-10-28 00:00:00 207.80 228.00 236.89
2021-10-28 03:00:00 209.51 227.87 238.89
2021-10-28 06:00:00 208.78 227.72 238.13
2021-10-28 09:00:00 208.44 227.59 236.11
2021-10-28 12:00:00 208.40 227.52 236.60
2021-10-28 15:00:00 208.10 227.53 236.96
2021-10-28 18:00:00 208.09 227.61 237.02
2021-10-28 21:00:00 209.07 227.70 236.84
2021-10-29 00:00:00 209.53 227.71 236.97
2021-10-29 03:00:00 210.06 227.63 240.59
2021-10-29 06:00:00 209.58 227.51 236.63
2021-10-29 09:00:00 208.89 227.39 236.99
2021-10-29 12:00:00 209.38 227.33 236.99
2021-10-29 15:00:00 209.60 227.36 237.63
2021-10-29 18:00:00 209.94 227.43 238.08
2021-10-29 21:00:00 210.07 227.52 238.51
2021-10-30 00:00:00 210.09 227.54 239.53
2021-10-30 03:00:00 209.59 227.50 237.91
2021-10-30 06:00:00 209.19 227.44 237.51
2021-10-30 09:00:00 208.74 227.40 238.38
2021-10-30 12:00:00 208.29 227.42 241.18
2021-10-30 15:00:00 207.90 227.48 239.20
2021-10-30 18:00:00 207.46 227.57 239.22
2021-10-30 21:00:00 206.41 227.69 239.70
2021-10-31 00:00:00 207.26 227.75 240.22
2021-10-31 03:00:00 207.47 227.76 238.39
2021-10-31 06:00:00 208.29 227.75 237.57
2021-10-31 09:00:00 209.75 227.72 238.68
2021-10-31 12:00:00 209.38 227.74 240.46
2021-10-31 15:00:00 208.94 227.86 239.05
2021-10-31 18:00:00 208.92 228.05 238.44
2021-10-31 21:00:00 209.08 228.23 237.46
2021-11-01 00:00:00 210.28 228.28 237.01
2021-11-01 03:00:00 210.77 228.25 239.00
2021-11-01 06:00:00 212.13 228.20 237.95
2021-11-01 09:00:00 212.07 228.16 237.41
2021-11-01 12:00:00 211.78 228.16 237.18
2021-11-01 15:00:00 211.59 228.25 238.40
2021-11-01 18:00:00 211.48 228.41 237.34
2021-11-01 21:00:00 212.11 228.55 236.60
2021-11-02 00:00:00 212.81 228.59 237.91
2021-11-02 03:00:00 212.86 228.53 238.18
2021-11-02 06:00:00 212.74 228.46 240.77
2021-11-02 09:00:00 212.45 228.37 238.13
2021-11-02 12:00:00 212.44 228.34 236.03
2021-11-02 15:00:00 212.10 228.44 236.77
2021-11-02 18:00:00 212.07 228.62 237.04
2021-11-02 21:00:00 212.67 228.79 238.66
2021-11-03 00:00:00 213.72 228.87 238.25