2021-10-24 00:00:00 209.76 223.86 236.32
2021-10-24 03:00:00 210.44 223.81 236.80
2021-10-24 06:00:00 210.39 223.80 237.56
2021-10-24 09:00:00 210.10 223.78 238.25
2021-10-24 12:00:00 210.24 223.76 238.86
2021-10-24 15:00:00 210.71 223.75 239.75
2021-10-24 18:00:00 210.26 223.76 238.46
2021-10-24 21:00:00 209.87 223.74 239.43
2021-10-25 00:00:00 210.05 223.73 238.90
2021-10-25 03:00:00 210.07 223.71 238.15
2021-10-25 06:00:00 210.07 223.69 238.72
2021-10-25 09:00:00 210.28 223.67 239.41
2021-10-25 12:00:00 210.28 223.66 240.07
2021-10-25 15:00:00 209.90 223.67 240.04
2021-10-25 18:00:00 209.60 223.68 240.75
2021-10-25 21:00:00 209.35 223.71 240.74
2021-10-26 00:00:00 209.66 223.75 241.45
2021-10-26 03:00:00 209.72 223.76 242.07
2021-10-26 06:00:00 209.64 223.77 242.31
2021-10-26 09:00:00 209.59 223.79 241.89
2021-10-26 12:00:00 209.70 223.83 241.59
2021-10-26 15:00:00 209.45 223.86 241.82
2021-10-26 18:00:00 209.24 223.90 241.52
2021-10-26 21:00:00 209.24 223.96 241.20
2021-10-27 00:00:00 208.99 224.00 240.86
2021-10-27 03:00:00 209.51 224.03 241.25
2021-10-27 06:00:00 209.41 224.04 241.29
2021-10-27 09:00:00 209.37 224.05 241.48
2021-10-27 12:00:00 209.68 224.07 242.00
2021-10-27 15:00:00 209.77 224.10 242.09
2021-10-27 18:00:00 209.81 224.10 242.17
2021-10-27 21:00:00 209.79 224.10 241.80
2021-10-28 00:00:00 209.65 224.11 242.27
2021-10-28 03:00:00 209.85 224.12 242.49
2021-10-28 06:00:00 209.83 224.13 243.42
2021-10-28 09:00:00 209.29 224.13 241.90
2021-10-28 12:00:00 208.97 224.13 242.03
2021-10-28 15:00:00 208.75 224.15 241.81
2021-10-28 18:00:00 208.40 224.17 241.87
2021-10-28 21:00:00 208.22 224.20 241.61
2021-10-29 00:00:00 207.85 224.22 241.84
2021-10-29 03:00:00 207.46 224.24 241.81
2021-10-29 06:00:00 207.00 224.25 241.26
2021-10-29 09:00:00 207.07 224.26 240.68
2021-10-29 12:00:00 206.77 224.28 240.43
2021-10-29 15:00:00 206.85 224.29 241.10
2021-10-29 18:00:00 206.90 224.32 241.05
2021-10-29 21:00:00 207.14 224.34 240.84
2021-10-30 00:00:00 207.41 224.37 241.24
2021-10-30 03:00:00 207.70 224.36 241.55
2021-10-30 06:00:00 207.99 224.34 242.22
2021-10-30 09:00:00 208.21 224.32 242.29
2021-10-30 12:00:00 208.23 224.31 242.65
2021-10-30 15:00:00 208.33 224.29 242.46
2021-10-30 18:00:00 208.33 224.28 242.28
2021-10-30 21:00:00 208.66 224.28 241.75
2021-10-31 00:00:00 208.55 224.28 241.29
2021-10-31 03:00:00 208.45 224.26 240.69
2021-10-31 06:00:00 208.61 224.24 240.72
2021-10-31 09:00:00 209.00 224.23 240.48
2021-10-31 12:00:00 208.91 224.23 240.48
2021-10-31 15:00:00 208.71 224.24 239.72
2021-10-31 18:00:00 208.48 224.25 240.42
2021-10-31 21:00:00 208.16 224.25 240.96
2021-11-01 00:00:00 208.24 224.25 239.41
2021-11-01 03:00:00 208.14 224.25 239.00
2021-11-01 06:00:00 207.61 224.24 239.15
2021-11-01 09:00:00 207.48 224.24 241.88
2021-11-01 12:00:00 207.78 224.25 239.82
2021-11-01 15:00:00 207.68 224.25 240.68
2021-11-01 18:00:00 207.61 224.25 239.77
2021-11-01 21:00:00 207.13 224.26 240.46
2021-11-02 00:00:00 206.49 224.28 240.83
2021-11-02 03:00:00 206.59 224.28 239.89
2021-11-02 06:00:00 205.95 224.26 242.20
2021-11-02 09:00:00 205.50 224.26 241.22
2021-11-02 12:00:00 205.56 224.24 240.62
2021-11-02 15:00:00 205.48 224.21 241.20
2021-11-02 18:00:00 205.22 224.19 242.30
2021-11-02 21:00:00 204.85 224.17 241.57
2021-11-03 00:00:00 204.75 224.14 242.34