2021-10-24 00:00:00 201.76 220.20 236.81
2021-10-24 03:00:00 201.65 220.19 236.40
2021-10-24 06:00:00 201.92 220.20 238.40
2021-10-24 09:00:00 201.87 220.20 236.35
2021-10-24 12:00:00 201.74 220.24 237.15
2021-10-24 15:00:00 201.83 220.28 236.85
2021-10-24 18:00:00 202.22 220.34 236.74
2021-10-24 21:00:00 202.30 220.38 236.88
2021-10-25 00:00:00 202.58 220.42 237.03
2021-10-25 03:00:00 202.24 220.45 237.54
2021-10-25 06:00:00 202.56 220.45 237.15
2021-10-25 09:00:00 202.25 220.45 237.17
2021-10-25 12:00:00 202.16 220.46 237.55
2021-10-25 15:00:00 202.15 220.49 237.08
2021-10-25 18:00:00 201.66 220.52 236.52
2021-10-25 21:00:00 201.37 220.56 236.71
2021-10-26 00:00:00 201.24 220.58 240.23
2021-10-26 03:00:00 201.28 220.58 237.93
2021-10-26 06:00:00 201.48 220.57 239.94
2021-10-26 09:00:00 201.61 220.56 242.73
2021-10-26 12:00:00 201.43 220.54 237.20
2021-10-26 15:00:00 201.27 220.52 236.87
2021-10-26 18:00:00 201.51 220.50 236.44
2021-10-26 21:00:00 201.94 220.49 236.90
2021-10-27 00:00:00 202.16 220.46 239.09
2021-10-27 03:00:00 202.44 220.44 237.53
2021-10-27 06:00:00 202.53 220.42 237.64
2021-10-27 09:00:00 202.88 220.41 237.14
2021-10-27 12:00:00 202.93 220.40 238.80
2021-10-27 15:00:00 202.40 220.39 238.70
2021-10-27 18:00:00 202.39 220.39 237.55
2021-10-27 21:00:00 203.01 220.39 238.09
2021-10-28 00:00:00 203.02 220.38 238.17
2021-10-28 03:00:00 203.06 220.36 238.89
2021-10-28 06:00:00 203.23 220.32 238.52
2021-10-28 09:00:00 203.37 220.29 238.39
2021-10-28 12:00:00 203.39 220.27 239.36
2021-10-28 15:00:00 203.12 220.27 238.78
2021-10-28 18:00:00 203.57 220.27 239.30
2021-10-28 21:00:00 203.69 220.29 239.94
2021-10-29 00:00:00 203.90 220.30 239.45
2021-10-29 03:00:00 203.93 220.28 240.59
2021-10-29 06:00:00 204.13 220.25 239.80
2021-10-29 09:00:00 203.60 220.23 240.36
2021-10-29 12:00:00 203.33 220.21 238.72
2021-10-29 15:00:00 203.72 220.21 238.62
2021-10-29 18:00:00 203.75 220.21 238.89
2021-10-29 21:00:00 203.73 220.22 239.47
2021-10-30 00:00:00 204.08 220.23 240.17
2021-10-30 03:00:00 203.61 220.24 240.72
2021-10-30 06:00:00 203.43 220.24 241.16
2021-10-30 09:00:00 203.07 220.24 239.44
2021-10-30 12:00:00 202.87 220.24 240.02
2021-10-30 15:00:00 202.66 220.23 239.01
2021-10-30 18:00:00 201.99 220.23 238.98
2021-10-30 21:00:00 202.40 220.24 238.87
2021-10-31 00:00:00 201.72 220.23 238.91
2021-10-31 03:00:00 201.80 220.23 237.67
2021-10-31 06:00:00 201.91 220.22 238.62
2021-10-31 09:00:00 201.57 220.20 240.35
2021-10-31 12:00:00 201.22 220.17 240.34
2021-10-31 15:00:00 201.39 220.15 239.43
2021-10-31 18:00:00 201.35 220.14 239.12
2021-10-31 21:00:00 201.32 220.14 237.20
2021-11-01 00:00:00 201.26 220.14 236.87
2021-11-01 03:00:00 201.31 220.14 238.14
2021-11-01 06:00:00 200.74 220.13 238.01
2021-11-01 09:00:00 200.99 220.13 236.70
2021-11-01 12:00:00 201.39 220.12 236.75
2021-11-01 15:00:00 201.58 220.13 238.40
2021-11-01 18:00:00 201.77 220.15 238.25
2021-11-01 21:00:00 201.94 220.17 238.28
2021-11-02 00:00:00 201.80 220.18 238.25
2021-11-02 03:00:00 201.98 220.19 238.18
2021-11-02 06:00:00 202.21 220.20 240.77
2021-11-02 09:00:00 201.99 220.21 240.57
2021-11-02 12:00:00 201.74 220.22 239.06
2021-11-02 15:00:00 201.61 220.24 239.93
2021-11-02 18:00:00 201.41 220.25 239.14
2021-11-02 21:00:00 201.33 220.26 239.48
2021-11-03 00:00:00 201.63 220.27 239.50