2021-10-24 00:00:00 226.12 232.03 235.77
2021-10-24 03:00:00 225.56 232.00 236.80
2021-10-24 06:00:00 225.46 232.03 238.40
2021-10-24 09:00:00 225.79 232.06 238.25
2021-10-24 12:00:00 225.75 232.08 238.86
2021-10-24 15:00:00 225.87 232.12 239.75
2021-10-24 18:00:00 225.69 232.19 238.46
2021-10-24 21:00:00 226.49 232.24 239.43
2021-10-25 00:00:00 226.98 232.28 238.90
2021-10-25 03:00:00 227.08 232.31 238.15
2021-10-25 06:00:00 226.98 232.35 238.72
2021-10-25 09:00:00 227.02 232.38 239.41
2021-10-25 12:00:00 227.14 232.40 240.07
2021-10-25 15:00:00 227.36 232.45 240.04
2021-10-25 18:00:00 227.41 232.51 240.75
2021-10-25 21:00:00 226.03 232.56 240.74
2021-10-26 00:00:00 226.64 232.60 241.45
2021-10-26 03:00:00 227.19 232.63 242.07
2021-10-26 06:00:00 227.34 232.66 242.31
2021-10-26 09:00:00 227.21 232.69 242.73
2021-10-26 12:00:00 227.05 232.72 241.37
2021-10-26 15:00:00 226.92 232.77 241.25
2021-10-26 18:00:00 227.10 232.83 240.83
2021-10-26 21:00:00 227.56 232.88 239.78
2021-10-27 00:00:00 227.72 232.91 239.64
2021-10-27 03:00:00 228.09 232.93 241.25
2021-10-27 06:00:00 228.18 232.95 240.48
2021-10-27 09:00:00 227.85 232.96 239.80
2021-10-27 12:00:00 228.05 232.98 240.19
2021-10-27 15:00:00 228.09 233.00 239.90
2021-10-27 18:00:00 227.91 233.04 240.12
2021-10-27 21:00:00 227.78 233.07 239.41
2021-10-28 00:00:00 227.62 233.09 238.23
2021-10-28 03:00:00 227.42 233.10 238.89
2021-10-28 06:00:00 227.27 233.09 238.52
2021-10-28 09:00:00 227.11 233.08 238.84
2021-10-28 12:00:00 226.93 233.07 239.36
2021-10-28 15:00:00 227.15 233.08 238.78
2021-10-28 18:00:00 227.19 233.11 239.30
2021-10-28 21:00:00 227.13 233.13 239.94
2021-10-29 00:00:00 227.11 233.13 239.45
2021-10-29 03:00:00 227.00 233.12 240.59
2021-10-29 06:00:00 226.82 233.10 240.97
2021-10-29 09:00:00 226.91 233.09 240.36
2021-10-29 12:00:00 227.02 233.09 240.42
2021-10-29 15:00:00 227.08 233.10 241.10
2021-10-29 18:00:00 227.15 233.12 241.05
2021-10-29 21:00:00 227.32 233.13 240.31
2021-10-30 00:00:00 227.43 233.12 240.17
2021-10-30 03:00:00 227.49 233.09 240.72
2021-10-30 06:00:00 227.54 233.06 241.16
2021-10-30 09:00:00 226.94 233.02 239.79
2021-10-30 12:00:00 226.80 233.01 241.18
2021-10-30 15:00:00 226.94 233.01 240.72
2021-10-30 18:00:00 227.30 233.03 239.22
2021-10-30 21:00:00 227.83 233.04 239.70
2021-10-31 00:00:00 227.75 233.03 240.22
2021-10-31 03:00:00 227.63 233.01 239.22
2021-10-31 06:00:00 227.50 232.98 239.37
2021-10-31 09:00:00 227.59 232.95 240.35
2021-10-31 12:00:00 227.96 232.93 240.48
2021-10-31 15:00:00 227.83 232.92 239.43
2021-10-31 18:00:00 227.40 232.93 239.95
2021-10-31 21:00:00 227.08 232.93 240.96
2021-11-01 00:00:00 227.21 232.90 239.41
2021-11-01 03:00:00 227.22 232.87 239.00
2021-11-01 06:00:00 227.27 232.86 239.12
2021-11-01 09:00:00 227.24 232.83 240.47
2021-11-01 12:00:00 226.79 232.81 239.82
2021-11-01 15:00:00 226.68 232.81 240.68
2021-11-01 18:00:00 227.14 232.82 239.77
2021-11-01 21:00:00 226.60 232.82 240.46
2021-11-02 00:00:00 226.21 232.81 240.83
2021-11-02 03:00:00 226.03 232.78 239.67
2021-11-02 06:00:00 226.65 232.75 242.20
2021-11-02 09:00:00 227.24 232.72 241.22
2021-11-02 12:00:00 227.40 232.69 240.54
2021-11-02 15:00:00 227.54 232.69 239.93
2021-11-02 18:00:00 227.50 232.71 239.14
2021-11-02 21:00:00 227.42 232.72 239.48
2021-11-03 00:00:00 226.77 232.70 239.50