2021-10-24 00:00:00 232.52 260.97 271.63
2021-10-24 03:00:00 232.35 260.99 271.34
2021-10-24 06:00:00 232.01 261.09 272.29
2021-10-24 09:00:00 231.99 261.18 272.70
2021-10-24 12:00:00 231.84 261.27 270.90
2021-10-24 15:00:00 232.10 261.44 270.84
2021-10-24 18:00:00 232.34 261.70 271.59
2021-10-24 21:00:00 231.67 261.91 273.28
2021-10-25 00:00:00 231.61 261.92 272.04
2021-10-25 03:00:00 231.80 261.79 272.21
2021-10-25 06:00:00 232.58 261.66 272.41
2021-10-25 09:00:00 233.54 261.58 271.18
2021-10-25 12:00:00 234.22 261.64 271.08
2021-10-25 15:00:00 234.62 261.83 271.21
2021-10-25 18:00:00 234.82 262.08 271.32
2021-10-25 21:00:00 235.33 262.31 272.54
2021-10-26 00:00:00 235.86 262.39 271.77
2021-10-26 03:00:00 235.58 262.31 272.40
2021-10-26 06:00:00 235.30 262.19 272.67
2021-10-26 09:00:00 235.05 262.14 273.13
2021-10-26 12:00:00 234.95 262.16 272.97
2021-10-26 15:00:00 234.93 262.30 272.48
2021-10-26 18:00:00 234.98 262.51 272.14
2021-10-26 21:00:00 234.85 262.69 272.31
2021-10-27 00:00:00 234.69 262.73 272.81
2021-10-27 03:00:00 234.58 262.66 272.97
2021-10-27 06:00:00 234.50 262.54 272.55
2021-10-27 09:00:00 235.51 262.42 271.98
2021-10-27 12:00:00 235.55 262.37 273.19
2021-10-27 15:00:00 235.93 262.46 272.09
2021-10-27 18:00:00 237.48 262.67 272.06
2021-10-27 21:00:00 237.50 262.86 272.74
2021-10-28 00:00:00 236.55 262.91 272.48
2021-10-28 03:00:00 237.37 262.85 272.96
2021-10-28 06:00:00 237.98 262.78 272.86
2021-10-28 09:00:00 237.91 262.72 272.55
2021-10-28 12:00:00 237.83 262.75 272.33
2021-10-28 15:00:00 236.68 262.88 272.33
2021-10-28 18:00:00 234.61 263.06 272.25
2021-10-28 21:00:00 233.30 263.16 273.19
2021-10-29 00:00:00 233.75 263.09 272.54
2021-10-29 03:00:00 234.10 262.93 272.83
2021-10-29 06:00:00 234.21 262.79 272.79
2021-10-29 09:00:00 234.70 262.71 272.55
2021-10-29 12:00:00 235.36 262.73 272.43
2021-10-29 15:00:00 235.90 262.88 272.40
2021-10-29 18:00:00 236.31 263.10 272.35
2021-10-29 21:00:00 237.21 263.26 273.31
2021-10-30 00:00:00 238.09 263.29 273.13
2021-10-30 03:00:00 238.62 263.19 273.23
2021-10-30 06:00:00 238.59 263.05 272.40
2021-10-30 09:00:00 238.56 262.94 271.94
2021-10-30 12:00:00 238.26 262.89 272.93
2021-10-30 15:00:00 237.83 262.97 273.68
2021-10-30 18:00:00 238.06 263.16 273.96
2021-10-30 21:00:00 236.81 263.33 275.16
2021-10-31 00:00:00 236.32 263.38 274.62
2021-10-31 03:00:00 235.94 263.35 275.44
2021-10-31 06:00:00 236.36 263.28 275.33
2021-10-31 09:00:00 236.72 263.24 275.55
2021-10-31 12:00:00 237.22 263.28 274.33
2021-10-31 15:00:00 237.77 263.45 273.37
2021-10-31 18:00:00 238.35 263.70 273.52
2021-10-31 21:00:00 238.35 263.91 273.87
2021-11-01 00:00:00 238.29 263.98 272.87
2021-11-01 03:00:00 238.32 263.96 272.93
2021-11-01 06:00:00 238.28 263.91 272.55
2021-11-01 09:00:00 238.26 263.89 272.01
2021-11-01 12:00:00 238.60 263.91 271.77
2021-11-01 15:00:00 238.62 264.01 272.22
2021-11-01 18:00:00 239.13 264.17 273.20
2021-11-01 21:00:00 239.21 264.27 274.22
2021-11-02 00:00:00 239.05 264.22 273.82
2021-11-02 03:00:00 238.68 264.05 272.30
2021-11-02 06:00:00 238.06 263.83 272.37
2021-11-02 09:00:00 238.73 263.64 272.54
2021-11-02 12:00:00 238.01 263.53 272.12
2021-11-02 15:00:00 237.39 263.56 272.04
2021-11-02 18:00:00 235.50 263.65 273.13
2021-11-02 21:00:00 234.93 263.70 272.84
2021-11-03 00:00:00 234.62 263.62 272.47