2021-10-24 00:00:00 230.41 254.55 270.14
2021-10-24 03:00:00 230.40 254.55 270.88
2021-10-24 06:00:00 230.33 254.60 272.40
2021-10-24 09:00:00 230.43 254.70 272.34
2021-10-24 12:00:00 230.61 254.78 272.69
2021-10-24 15:00:00 230.80 254.83 271.81
2021-10-24 18:00:00 230.82 254.87 273.00
2021-10-24 21:00:00 230.71 254.90 273.64
2021-10-25 00:00:00 230.61 254.94 272.47
2021-10-25 03:00:00 230.52 254.98 273.17
2021-10-25 06:00:00 230.38 255.01 273.59
2021-10-25 09:00:00 230.22 255.03 273.60
2021-10-25 12:00:00 230.22 255.04 276.62
2021-10-25 15:00:00 230.18 255.03 276.13
2021-10-25 18:00:00 230.43 255.02 278.07
2021-10-25 21:00:00 230.61 255.01 276.40
2021-10-26 00:00:00 230.50 255.01 278.15
2021-10-26 03:00:00 230.72 255.00 276.44
2021-10-26 06:00:00 230.69 255.01 277.47
2021-10-26 09:00:00 230.67 255.01 277.99
2021-10-26 12:00:00 230.58 255.02 278.55
2021-10-26 15:00:00 230.61 255.02 278.51
2021-10-26 18:00:00 230.65 255.02 277.62
2021-10-26 21:00:00 230.60 255.00 277.42
2021-10-27 00:00:00 230.47 254.97 277.08
2021-10-27 03:00:00 230.45 254.94 276.69
2021-10-27 06:00:00 230.33 254.91 277.51
2021-10-27 09:00:00 230.31 254.89 277.52
2021-10-27 12:00:00 230.10 254.84 276.56
2021-10-27 15:00:00 230.01 254.80 276.59
2021-10-27 18:00:00 229.84 254.77 276.58
2021-10-27 21:00:00 229.50 254.72 276.84
2021-10-28 00:00:00 228.63 254.66 276.87
2021-10-28 03:00:00 228.09 254.61 277.99
2021-10-28 06:00:00 227.88 254.58 277.87
2021-10-28 09:00:00 227.73 254.57 276.87
2021-10-28 12:00:00 227.81 254.56 275.95
2021-10-28 15:00:00 227.62 254.55 275.59
2021-10-28 18:00:00 227.86 254.54 275.64
2021-10-28 21:00:00 227.75 254.53 274.10
2021-10-29 00:00:00 227.67 254.51 275.54
2021-10-29 03:00:00 227.76 254.50 276.83
2021-10-29 06:00:00 227.92 254.50 276.53
2021-10-29 09:00:00 228.09 254.50 277.05
2021-10-29 12:00:00 228.12 254.50 277.84
2021-10-29 15:00:00 228.25 254.49 277.93
2021-10-29 18:00:00 228.42 254.49 276.65
2021-10-29 21:00:00 228.63 254.48 275.44
2021-10-30 00:00:00 228.88 254.48 274.42
2021-10-30 03:00:00 229.13 254.48 274.16
2021-10-30 06:00:00 229.55 254.48 273.82
2021-10-30 09:00:00 229.92 254.49 273.95
2021-10-30 12:00:00 230.11 254.49 273.72
2021-10-30 15:00:00 230.21 254.49 273.68
2021-10-30 18:00:00 230.26 254.49 274.29
2021-10-30 21:00:00 230.09 254.48 275.16
2021-10-31 00:00:00 229.91 254.45 274.62
2021-10-31 03:00:00 229.85 254.42 275.44
2021-10-31 06:00:00 229.80 254.40 275.33
2021-10-31 09:00:00 229.62 254.39 275.55
2021-10-31 12:00:00 229.36 254.39 274.33
2021-10-31 15:00:00 229.07 254.38 274.78
2021-10-31 18:00:00 228.71 254.37 274.79
2021-10-31 21:00:00 228.44 254.36 274.34
2021-11-01 00:00:00 228.42 254.34 274.19
2021-11-01 03:00:00 228.49 254.32 275.33
2021-11-01 06:00:00 228.67 254.32 274.96
2021-11-01 09:00:00 228.81 254.33 274.04
2021-11-01 12:00:00 228.69 254.34 275.43
2021-11-01 15:00:00 228.77 254.32 274.47
2021-11-01 18:00:00 228.53 254.30 275.80
2021-11-01 21:00:00 228.47 254.28 275.94
2021-11-02 00:00:00 228.39 254.24 276.43
2021-11-02 03:00:00 228.44 254.21 276.88
2021-11-02 06:00:00 228.41 254.19 278.26
2021-11-02 09:00:00 228.41 254.17 276.76
2021-11-02 12:00:00 228.59 254.15 276.74
2021-11-02 15:00:00 228.50 254.13 277.00
2021-11-02 18:00:00 228.36 254.11 277.73
2021-11-02 21:00:00 228.34 254.10 280.04
2021-11-03 00:00:00 228.22 254.08 278.11