2021-10-24 00:00:00 225.63 251.53 271.63
2021-10-24 03:00:00 225.17 251.57 271.34
2021-10-24 06:00:00 224.16 251.63 272.29
2021-10-24 09:00:00 223.28 251.69 272.70
2021-10-24 12:00:00 223.09 251.78 271.33
2021-10-24 15:00:00 222.95 251.87 271.31
2021-10-24 18:00:00 223.16 251.97 271.59
2021-10-24 21:00:00 223.18 252.05 273.28
2021-10-25 00:00:00 223.59 252.10 272.05
2021-10-25 03:00:00 224.06 252.12 273.37
2021-10-25 06:00:00 224.71 252.16 273.63
2021-10-25 09:00:00 225.82 252.22 273.73
2021-10-25 12:00:00 226.47 252.28 273.94
2021-10-25 15:00:00 227.36 252.36 274.05
2021-10-25 18:00:00 227.81 252.44 274.02
2021-10-25 21:00:00 227.79 252.50 273.82
2021-10-26 00:00:00 228.89 252.55 273.59
2021-10-26 03:00:00 230.14 252.58 272.87
2021-10-26 06:00:00 230.92 252.62 272.91
2021-10-26 09:00:00 230.83 252.66 273.13
2021-10-26 12:00:00 230.67 252.66 274.69
2021-10-26 15:00:00 230.55 252.66 274.35
2021-10-26 18:00:00 230.40 252.67 274.73
2021-10-26 21:00:00 230.13 252.68 273.98
2021-10-27 00:00:00 229.82 252.67 273.34
2021-10-27 03:00:00 229.60 252.64 273.51
2021-10-27 06:00:00 229.26 252.61 273.76
2021-10-27 09:00:00 229.01 252.59 273.35
2021-10-27 12:00:00 229.56 252.56 273.91
2021-10-27 15:00:00 229.40 252.55 273.59
2021-10-27 18:00:00 229.31 252.57 272.95
2021-10-27 21:00:00 229.69 252.59 273.15
2021-10-28 00:00:00 230.40 252.60 273.44
2021-10-28 03:00:00 230.42 252.58 273.63
2021-10-28 06:00:00 230.55 252.55 273.48
2021-10-28 09:00:00 230.05 252.53 273.72
2021-10-28 12:00:00 229.55 252.51 273.84
2021-10-28 15:00:00 229.75 252.51 273.87
2021-10-28 18:00:00 229.53 252.52 273.28
2021-10-28 21:00:00 229.43 252.52 273.47
2021-10-29 00:00:00 229.32 252.50 273.80
2021-10-29 03:00:00 229.10 252.49 274.07
2021-10-29 06:00:00 228.57 252.47 274.26
2021-10-29 09:00:00 228.15 252.46 272.97
2021-10-29 12:00:00 227.75 252.45 272.88
2021-10-29 15:00:00 227.32 252.45 272.95
2021-10-29 18:00:00 227.12 252.47 273.29
2021-10-29 21:00:00 226.86 252.47 273.59
2021-10-30 00:00:00 226.76 252.45 274.49
2021-10-30 03:00:00 226.67 252.44 276.38
2021-10-30 06:00:00 226.76 252.44 280.23
2021-10-30 09:00:00 226.77 252.44 277.39
2021-10-30 12:00:00 226.86 252.45 276.02
2021-10-30 15:00:00 226.92 252.48 275.90
2021-10-30 18:00:00 226.68 252.51 275.82
2021-10-30 21:00:00 226.52 252.54 275.88
2021-10-31 00:00:00 226.66 252.55 275.38
2021-10-31 03:00:00 226.81 252.55 274.66
2021-10-31 06:00:00 226.89 252.55 275.12
2021-10-31 09:00:00 227.10 252.55 274.70
2021-10-31 12:00:00 227.37 252.55 275.62
2021-10-31 15:00:00 227.53 252.56 275.55
2021-10-31 18:00:00 227.71 252.57 275.46
2021-10-31 21:00:00 227.82 252.58 275.17
2021-11-01 00:00:00 227.87 252.57 274.40
2021-11-01 03:00:00 227.96 252.54 274.98
2021-11-01 06:00:00 228.01 252.52 274.92
2021-11-01 09:00:00 227.97 252.51 274.81
2021-11-01 12:00:00 227.94 252.50 274.93
2021-11-01 15:00:00 227.80 252.49 274.59
2021-11-01 18:00:00 227.63 252.48 274.27
2021-11-01 21:00:00 227.45 252.47 274.22
2021-11-02 00:00:00 227.32 252.46 273.82
2021-11-02 03:00:00 227.26 252.44 273.09
2021-11-02 06:00:00 227.22 252.42 273.35
2021-11-02 09:00:00 227.25 252.41 273.66
2021-11-02 12:00:00 227.23 252.41 273.12
2021-11-02 15:00:00 227.14 252.41 272.71
2021-11-02 18:00:00 227.06 252.43 273.13
2021-11-02 21:00:00 226.96 252.44 272.84
2021-11-03 00:00:00 226.86 252.45 272.95