2021-10-24 00:00:00 225.63 253.02 271.63
2021-10-24 03:00:00 225.17 253.04 271.34
2021-10-24 06:00:00 224.16 253.09 272.40
2021-10-24 09:00:00 223.28 253.17 272.70
2021-10-24 12:00:00 223.09 253.26 272.69
2021-10-24 15:00:00 222.95 253.33 271.81
2021-10-24 18:00:00 223.16 253.40 273.00
2021-10-24 21:00:00 223.18 253.45 273.64
2021-10-25 00:00:00 223.59 253.50 272.47
2021-10-25 03:00:00 224.06 253.53 273.37
2021-10-25 06:00:00 224.71 253.57 273.63
2021-10-25 09:00:00 225.82 253.61 273.73
2021-10-25 12:00:00 226.47 253.64 276.62
2021-10-25 15:00:00 227.36 253.67 276.13
2021-10-25 18:00:00 227.81 253.71 278.07
2021-10-25 21:00:00 227.79 253.74 276.40
2021-10-26 00:00:00 228.89 253.76 278.15
2021-10-26 03:00:00 230.14 253.77 276.44
2021-10-26 06:00:00 230.69 253.79 277.47
2021-10-26 09:00:00 230.67 253.81 277.99
2021-10-26 12:00:00 230.58 253.82 278.55
2021-10-26 15:00:00 230.55 253.82 278.51
2021-10-26 18:00:00 230.40 253.82 277.62
2021-10-26 21:00:00 230.13 253.82 277.42
2021-10-27 00:00:00 229.82 253.80 277.08
2021-10-27 03:00:00 229.60 253.77 276.69
2021-10-27 06:00:00 229.26 253.74 277.51
2021-10-27 09:00:00 229.01 253.71 277.52
2021-10-27 12:00:00 229.56 253.68 276.56
2021-10-27 15:00:00 229.40 253.65 276.59
2021-10-27 18:00:00 229.31 253.64 276.58
2021-10-27 21:00:00 229.50 253.63 276.84
2021-10-28 00:00:00 228.63 253.61 276.87
2021-10-28 03:00:00 228.09 253.57 277.99
2021-10-28 06:00:00 227.88 253.54 277.87
2021-10-28 09:00:00 227.73 253.53 276.87
2021-10-28 12:00:00 227.81 253.51 275.95
2021-10-28 15:00:00 227.62 253.51 275.59
2021-10-28 18:00:00 227.86 253.51 275.64
2021-10-28 21:00:00 227.75 253.50 274.10
2021-10-29 00:00:00 227.67 253.49 275.54
2021-10-29 03:00:00 227.76 253.47 276.83
2021-10-29 06:00:00 227.92 253.46 276.53
2021-10-29 09:00:00 228.09 253.46 277.05
2021-10-29 12:00:00 227.75 253.45 277.84
2021-10-29 15:00:00 227.32 253.45 277.93
2021-10-29 18:00:00 227.12 253.45 276.65
2021-10-29 21:00:00 226.86 253.45 275.44
2021-10-30 00:00:00 226.76 253.44 274.49
2021-10-30 03:00:00 226.67 253.44 276.38
2021-10-30 06:00:00 226.76 253.44 280.23
2021-10-30 09:00:00 226.77 253.44 277.39
2021-10-30 12:00:00 226.86 253.45 276.02
2021-10-30 15:00:00 226.92 253.46 275.90
2021-10-30 18:00:00 226.68 253.47 275.82
2021-10-30 21:00:00 226.52 253.48 275.88
2021-10-31 00:00:00 226.66 253.48 275.38
2021-10-31 03:00:00 226.81 253.46 275.44
2021-10-31 06:00:00 226.89 253.45 275.33
2021-10-31 09:00:00 227.10 253.45 275.55
2021-10-31 12:00:00 227.37 253.45 275.62
2021-10-31 15:00:00 227.53 253.45 275.55
2021-10-31 18:00:00 227.71 253.45 275.46
2021-10-31 21:00:00 227.82 253.44 275.17
2021-11-01 00:00:00 227.87 253.43 274.40
2021-11-01 03:00:00 227.96 253.41 275.33
2021-11-01 06:00:00 228.01 253.40 274.96
2021-11-01 09:00:00 227.97 253.40 274.81
2021-11-01 12:00:00 227.94 253.40 275.43
2021-11-01 15:00:00 227.80 253.38 274.59
2021-11-01 18:00:00 227.63 253.37 275.80
2021-11-01 21:00:00 227.45 253.35 275.94
2021-11-02 00:00:00 227.32 253.33 276.43
2021-11-02 03:00:00 227.26 253.30 276.88
2021-11-02 06:00:00 227.22 253.28 278.26
2021-11-02 09:00:00 227.25 253.27 276.76
2021-11-02 12:00:00 227.23 253.26 276.74
2021-11-02 15:00:00 227.14 253.25 277.00
2021-11-02 18:00:00 227.06 253.25 277.73
2021-11-02 21:00:00 226.96 253.25 280.04
2021-11-03 00:00:00 226.86 253.24 278.11