2021-10-24 00:00:00 259.96 267.87 271.63
2021-10-24 03:00:00 260.10 267.92 271.34
2021-10-24 06:00:00 260.81 268.08 272.40
2021-10-24 09:00:00 260.84 268.23 272.70
2021-10-24 12:00:00 261.26 268.35 272.69
2021-10-24 15:00:00 261.80 268.47 271.81
2021-10-24 18:00:00 262.44 268.60 273.00
2021-10-24 21:00:00 262.25 268.69 273.64
2021-10-25 00:00:00 262.66 268.74 272.47
2021-10-25 03:00:00 262.78 268.77 273.37
2021-10-25 06:00:00 262.92 268.82 273.63
2021-10-25 09:00:00 263.08 268.87 273.73
2021-10-25 12:00:00 263.05 268.94 276.62
2021-10-25 15:00:00 263.17 269.04 276.13
2021-10-25 18:00:00 262.94 269.14 278.07
2021-10-25 21:00:00 263.03 269.22 276.40
2021-10-26 00:00:00 262.25 269.26 278.15
2021-10-26 03:00:00 261.98 269.29 276.44
2021-10-26 06:00:00 261.62 269.31 277.47
2021-10-26 09:00:00 261.61 269.34 277.99
2021-10-26 12:00:00 261.70 269.37 277.12
2021-10-26 15:00:00 261.37 269.41 276.78
2021-10-26 18:00:00 261.83 269.48 275.32
2021-10-26 21:00:00 262.59 269.54 276.42
2021-10-27 00:00:00 262.72 269.56 275.69
2021-10-27 03:00:00 262.62 269.56 276.53
2021-10-27 06:00:00 262.54 269.55 275.16
2021-10-27 09:00:00 263.14 269.54 275.21
2021-10-27 12:00:00 263.47 269.54 276.17
2021-10-27 15:00:00 263.70 269.56 275.65
2021-10-27 18:00:00 263.21 269.60 275.39
2021-10-27 21:00:00 263.35 269.61 274.66
2021-10-28 00:00:00 262.50 269.61 273.44
2021-10-28 03:00:00 262.49 269.59 273.63
2021-10-28 06:00:00 262.63 269.58 273.48
2021-10-28 09:00:00 262.55 269.58 273.72
2021-10-28 12:00:00 263.02 269.60 273.84
2021-10-28 15:00:00 262.48 269.62 273.87
2021-10-28 18:00:00 262.90 269.64 273.95
2021-10-28 21:00:00 262.86 269.64 273.82
2021-10-29 00:00:00 262.36 269.60 273.80
2021-10-29 03:00:00 262.24 269.56 274.07
2021-10-29 06:00:00 262.46 269.52 274.26
2021-10-29 09:00:00 262.99 269.50 274.04
2021-10-29 12:00:00 262.08 269.48 273.84
2021-10-29 15:00:00 261.56 269.49 274.12
2021-10-29 18:00:00 262.31 269.51 274.52
2021-10-29 21:00:00 262.17 269.50 274.50
2021-10-30 00:00:00 261.54 269.47 274.49
2021-10-30 03:00:00 261.38 269.43 276.38
2021-10-30 06:00:00 261.19 269.39 280.23
2021-10-30 09:00:00 260.32 269.38 277.39
2021-10-30 12:00:00 259.88 269.39 276.02
2021-10-30 15:00:00 261.08 269.43 275.90
2021-10-30 18:00:00 261.41 269.48 275.82
2021-10-30 21:00:00 261.73 269.48 275.88
2021-10-31 00:00:00 261.42 269.45 275.38
2021-10-31 03:00:00 260.52 269.41 275.44
2021-10-31 06:00:00 260.55 269.37 275.33
2021-10-31 09:00:00 261.37 269.36 275.55
2021-10-31 12:00:00 262.10 269.37 275.62
2021-10-31 15:00:00 262.79 269.40 275.55
2021-10-31 18:00:00 261.22 269.44 275.46
2021-10-31 21:00:00 261.92 269.43 275.17
2021-11-01 00:00:00 262.50 269.39 274.40
2021-11-01 03:00:00 263.29 269.35 275.25
2021-11-01 06:00:00 263.08 269.32 274.92
2021-11-01 09:00:00 263.24 269.31 274.81
2021-11-01 12:00:00 263.25 269.30 275.43
2021-11-01 15:00:00 262.98 269.31 274.59
2021-11-01 18:00:00 262.61 269.33 275.80
2021-11-01 21:00:00 262.18 269.32 275.94
2021-11-02 00:00:00 262.69 269.28 276.43
2021-11-02 03:00:00 262.62 269.25 276.88
2021-11-02 06:00:00 261.90 269.21 278.26
2021-11-02 09:00:00 261.84 269.18 276.76
2021-11-02 12:00:00 261.75 269.16 276.74
2021-11-02 15:00:00 261.31 269.18 275.10
2021-11-02 18:00:00 261.14 269.20 274.69
2021-11-02 21:00:00 261.05 269.21 274.30
2021-11-03 00:00:00 260.53 269.17 274.74