2021-10-24 00:00:00 253.03 276.83 294.77
2021-10-24 03:00:00 252.31 276.72 288.50
2021-10-24 06:00:00 251.75 276.66 287.61
2021-10-24 09:00:00 251.52 276.65 289.03
2021-10-24 12:00:00 250.93 276.74 289.29
2021-10-24 15:00:00 250.28 276.91 291.43
2021-10-24 18:00:00 249.83 277.00 293.75
2021-10-24 21:00:00 250.41 277.10 292.94
2021-10-25 00:00:00 250.42 277.10 288.13
2021-10-25 03:00:00 250.28 277.03 288.14
2021-10-25 06:00:00 250.65 276.95 288.31
2021-10-25 09:00:00 250.73 276.96 288.59
2021-10-25 12:00:00 251.10 277.12 288.80
2021-10-25 15:00:00 251.23 277.45 289.86
2021-10-25 18:00:00 250.85 277.69 292.11
2021-10-25 21:00:00 251.01 277.88 292.30
2021-10-26 00:00:00 251.16 277.92 289.31
2021-10-26 03:00:00 251.77 277.85 289.35
2021-10-26 06:00:00 252.84 277.74 289.10
2021-10-26 09:00:00 252.33 277.69 288.60
2021-10-26 12:00:00 251.73 277.77 288.34
2021-10-26 15:00:00 251.37 277.97 289.74
2021-10-26 18:00:00 252.13 278.14 291.83
2021-10-26 21:00:00 252.94 278.28 291.34
2021-10-27 00:00:00 253.59 278.33 287.91
2021-10-27 03:00:00 253.79 278.33 288.02
2021-10-27 06:00:00 254.02 278.29 287.57
2021-10-27 09:00:00 254.17 278.27 287.27
2021-10-27 12:00:00 254.41 278.38 287.65
2021-10-27 15:00:00 254.56 278.67 289.64
2021-10-27 18:00:00 254.53 278.91 293.36
2021-10-27 21:00:00 254.60 279.07 294.77
2021-10-28 00:00:00 254.82 279.10 289.67
2021-10-28 03:00:00 255.06 279.05 288.43
2021-10-28 06:00:00 255.43 278.98 288.05
2021-10-28 09:00:00 256.05 278.94 288.24
2021-10-28 12:00:00 256.22 279.02 288.28
2021-10-28 15:00:00 254.94 279.26 290.43
2021-10-28 18:00:00 253.45 279.40 293.34
2021-10-28 21:00:00 252.98 279.45 294.12
2021-10-29 00:00:00 253.32 279.36 289.42
2021-10-29 03:00:00 253.51 279.14 288.26
2021-10-29 06:00:00 253.52 278.88 287.90
2021-10-29 09:00:00 253.94 278.72 287.78
2021-10-29 12:00:00 254.28 278.74 287.89
2021-10-29 15:00:00 254.53 278.95 291.02
2021-10-29 18:00:00 254.83 279.07 295.68
2021-10-29 21:00:00 254.83 279.12 294.68
2021-10-30 00:00:00 255.04 279.06 290.90
2021-10-30 03:00:00 255.15 278.91 289.69
2021-10-30 06:00:00 255.36 278.71 288.59
2021-10-30 09:00:00 255.82 278.56 288.58
2021-10-30 12:00:00 255.46 278.55 289.05
2021-10-30 15:00:00 255.35 278.74 292.45
2021-10-30 18:00:00 255.10 278.85 295.99
2021-10-30 21:00:00 255.28 278.92 293.70
2021-10-31 00:00:00 254.42 278.89 291.33
2021-10-31 03:00:00 254.50 278.76 291.57
2021-10-31 06:00:00 254.56 278.57 291.87
2021-10-31 09:00:00 254.29 278.45 290.18
2021-10-31 12:00:00 254.30 278.48 289.70
2021-10-31 15:00:00 254.54 278.73 291.30
2021-10-31 18:00:00 254.83 278.92 296.99
2021-10-31 21:00:00 254.92 279.02 295.60
2021-11-01 00:00:00 255.09 279.02 291.12
2021-11-01 03:00:00 255.17 278.97 289.30
2021-11-01 06:00:00 255.14 278.88 288.77
2021-11-01 09:00:00 255.30 278.83 288.24
2021-11-01 12:00:00 255.39 278.89 288.19
2021-11-01 15:00:00 255.54 279.11 291.78
2021-11-01 18:00:00 256.08 279.25 295.90
2021-11-01 21:00:00 256.12 279.31 294.53
2021-11-02 00:00:00 254.68 279.24 291.10
2021-11-02 03:00:00 254.34 279.05 289.11
2021-11-02 06:00:00 254.85 278.85 287.70
2021-11-02 09:00:00 254.57 278.69 287.53
2021-11-02 12:00:00 253.71 278.69 287.68
2021-11-02 15:00:00 253.56 278.86 292.67
2021-11-02 18:00:00 253.12 278.97 296.80
2021-11-02 21:00:00 252.27 279.05 297.74
2021-11-03 00:00:00 251.07 278.96 292.12