2021-10-24 00:00:00 234.41 269.42 287.40
2021-10-24 03:00:00 232.25 269.39 287.34
2021-10-24 06:00:00 228.37 269.45 287.44
2021-10-24 09:00:00 227.52 269.54 287.32
2021-10-24 12:00:00 230.01 269.62 288.18
2021-10-24 15:00:00 233.71 269.67 287.60
2021-10-24 18:00:00 235.65 269.72 288.59
2021-10-24 21:00:00 236.57 269.78 288.09
2021-10-25 00:00:00 236.96 269.84 288.73
2021-10-25 03:00:00 237.55 269.90 288.08
2021-10-25 06:00:00 237.14 269.96 288.02
2021-10-25 09:00:00 237.93 270.01 288.78
2021-10-25 12:00:00 237.60 270.04 287.90
2021-10-25 15:00:00 237.19 270.05 288.60
2021-10-25 18:00:00 236.03 270.06 290.31
2021-10-25 21:00:00 234.40 270.08 290.96
2021-10-26 00:00:00 232.51 270.09 292.08
2021-10-26 03:00:00 231.67 270.10 292.90
2021-10-26 06:00:00 230.83 270.13 294.22
2021-10-26 09:00:00 230.04 270.15 297.10
2021-10-26 12:00:00 230.37 270.16 296.10
2021-10-26 15:00:00 231.41 270.15 293.53
2021-10-26 18:00:00 232.10 270.14 292.78
2021-10-26 21:00:00 233.18 270.13 292.18
2021-10-27 00:00:00 233.52 270.09 290.79
2021-10-27 03:00:00 233.17 270.05 290.82
2021-10-27 06:00:00 232.98 270.02 291.62
2021-10-27 09:00:00 232.90 270.01 290.80
2021-10-27 12:00:00 234.13 269.98 290.14
2021-10-27 15:00:00 235.90 269.94 290.06
2021-10-27 18:00:00 238.07 269.91 289.82
2021-10-27 21:00:00 236.16 269.88 290.57
2021-10-28 00:00:00 236.03 269.84 290.13
2021-10-28 03:00:00 236.25 269.82 291.59
2021-10-28 06:00:00 234.36 269.82 291.48
2021-10-28 09:00:00 236.01 269.82 291.53
2021-10-28 12:00:00 235.63 269.81 291.74
2021-10-28 15:00:00 234.92 269.79 291.21
2021-10-28 18:00:00 233.83 269.76 291.42
2021-10-28 21:00:00 233.67 269.74 290.39
2021-10-29 00:00:00 232.69 269.71 291.54
2021-10-29 03:00:00 231.33 269.71 293.34
2021-10-29 06:00:00 230.27 269.72 294.29
2021-10-29 09:00:00 230.52 269.73 293.81
2021-10-29 12:00:00 231.38 269.72 292.55
2021-10-29 15:00:00 231.06 269.70 290.39
2021-10-29 18:00:00 229.52 269.69 289.21
2021-10-29 21:00:00 226.85 269.67 289.32
2021-10-30 00:00:00 225.48 269.64 289.07
2021-10-30 03:00:00 225.12 269.61 289.69
2021-10-30 06:00:00 225.75 269.61 289.70
2021-10-30 09:00:00 227.55 269.60 289.18
2021-10-30 12:00:00 226.90 269.57 289.22
2021-10-30 15:00:00 226.13 269.55 290.18
2021-10-30 18:00:00 225.51 269.54 289.36
2021-10-30 21:00:00 225.90 269.53 289.89
2021-10-31 00:00:00 224.99 269.51 291.33
2021-10-31 03:00:00 223.82 269.50 291.57
2021-10-31 06:00:00 225.02 269.51 291.87
2021-10-31 09:00:00 227.50 269.51 290.22
2021-10-31 12:00:00 230.23 269.49 289.86
2021-10-31 15:00:00 232.23 269.46 290.80
2021-10-31 18:00:00 233.86 269.44 290.85
2021-10-31 21:00:00 233.82 269.43 290.98
2021-11-01 00:00:00 233.39 269.39 292.45
2021-11-01 03:00:00 233.08 269.37 291.08
2021-11-01 06:00:00 232.96 269.37 290.33
2021-11-01 09:00:00 232.97 269.38 290.02
2021-11-01 12:00:00 232.85 269.35 288.58
2021-11-01 15:00:00 233.69 269.31 290.36
2021-11-01 18:00:00 233.07 269.27 289.61
2021-11-01 21:00:00 232.73 269.23 289.17
2021-11-02 00:00:00 232.87 269.19 289.59
2021-11-02 03:00:00 232.36 269.15 291.67
2021-11-02 06:00:00 231.01 269.13 293.41
2021-11-02 09:00:00 231.29 269.11 291.51
2021-11-02 12:00:00 236.60 269.06 293.91
2021-11-02 15:00:00 237.74 269.03 290.74
2021-11-02 18:00:00 242.70 269.02 293.83
2021-11-02 21:00:00 241.86 269.02 293.82
2021-11-03 00:00:00 241.58 269.00 295.31