2021-10-24 00:00:00 272.66 283.21 294.77
2021-10-24 03:00:00 271.83 283.18 288.50
2021-10-24 06:00:00 271.45 283.24 287.61
2021-10-24 09:00:00 269.72 283.34 289.03
2021-10-24 12:00:00 273.04 283.48 289.29
2021-10-24 15:00:00 273.55 283.62 291.43
2021-10-24 18:00:00 273.83 283.70 293.75
2021-10-24 21:00:00 274.05 283.77 292.94
2021-10-25 00:00:00 272.56 283.82 288.13
2021-10-25 03:00:00 271.60 283.86 288.14
2021-10-25 06:00:00 268.79 283.89 288.31
2021-10-25 09:00:00 266.67 283.93 288.78
2021-10-25 12:00:00 269.57 284.01 288.80
2021-10-25 15:00:00 274.56 284.13 289.99
2021-10-25 18:00:00 274.55 284.18 291.12
2021-10-25 21:00:00 274.62 284.22 290.96
2021-10-26 00:00:00 272.97 284.24 292.08
2021-10-26 03:00:00 272.47 284.23 292.90
2021-10-26 06:00:00 270.09 284.22 294.22
2021-10-26 09:00:00 268.45 284.21 297.10
2021-10-26 12:00:00 269.25 284.23 294.54
2021-10-26 15:00:00 274.93 284.29 290.63
2021-10-26 18:00:00 275.59 284.32 291.00
2021-10-26 21:00:00 275.03 284.33 292.18
2021-10-27 00:00:00 273.23 284.33 290.79
2021-10-27 03:00:00 271.80 284.31 290.82
2021-10-27 06:00:00 268.90 284.28 290.21
2021-10-27 09:00:00 268.13 284.27 290.80
2021-10-27 12:00:00 271.54 284.31 290.11
2021-10-27 15:00:00 276.33 284.41 289.83
2021-10-27 18:00:00 276.21 284.46 291.99
2021-10-27 21:00:00 273.93 284.48 292.19
2021-10-28 00:00:00 275.27 284.48 290.13
2021-10-28 03:00:00 271.87 284.47 289.47
2021-10-28 06:00:00 266.72 284.43 290.98
2021-10-28 09:00:00 265.93 284.42 290.34
2021-10-28 12:00:00 272.18 284.45 289.91
2021-10-28 15:00:00 276.16 284.54 291.06
2021-10-28 18:00:00 276.77 284.56 292.68
2021-10-28 21:00:00 275.26 284.55 294.12
2021-10-29 00:00:00 273.27 284.52 289.47
2021-10-29 03:00:00 272.23 284.49 290.07
2021-10-29 06:00:00 272.16 284.43 290.29
2021-10-29 09:00:00 271.34 284.40 289.62
2021-10-29 12:00:00 271.32 284.43 289.62
2021-10-29 15:00:00 276.89 284.48 290.76
2021-10-29 18:00:00 277.61 284.48 293.73
2021-10-29 21:00:00 274.13 284.46 294.21
2021-10-30 00:00:00 275.00 284.43 290.14
2021-10-30 03:00:00 273.72 284.38 292.39
2021-10-30 06:00:00 273.44 284.34 291.76
2021-10-30 09:00:00 271.63 284.31 292.39
2021-10-30 12:00:00 273.43 284.34 293.48
2021-10-30 15:00:00 276.86 284.42 292.08
2021-10-30 18:00:00 277.33 284.43 295.99
2021-10-30 21:00:00 274.92 284.42 293.15
2021-10-31 00:00:00 274.01 284.41 291.33
2021-10-31 03:00:00 273.70 284.37 291.57
2021-10-31 06:00:00 274.44 284.33 291.87
2021-10-31 09:00:00 273.56 284.29 291.30
2021-10-31 12:00:00 273.34 284.32 291.67
2021-10-31 15:00:00 277.11 284.38 291.17
2021-10-31 18:00:00 277.27 284.39 294.52
2021-10-31 21:00:00 273.66 284.37 295.00
2021-11-01 00:00:00 274.00 284.34 292.45
2021-11-01 03:00:00 273.52 284.31 291.08
2021-11-01 06:00:00 273.71 284.26 290.33
2021-11-01 09:00:00 272.81 284.22 290.02
2021-11-01 12:00:00 271.65 284.23 290.40
2021-11-01 15:00:00 277.30 284.29 291.84
2021-11-01 18:00:00 276.64 284.30 294.39
2021-11-01 21:00:00 275.95 284.30 294.23
2021-11-02 00:00:00 272.80 284.28 291.28
2021-11-02 03:00:00 271.47 284.24 291.67
2021-11-02 06:00:00 269.24 284.20 293.41
2021-11-02 09:00:00 270.04 284.15 291.51
2021-11-02 12:00:00 272.55 284.15 293.91
2021-11-02 15:00:00 275.70 284.21 292.67
2021-11-02 18:00:00 275.09 284.24 296.80
2021-11-02 21:00:00 275.83 284.25 297.74
2021-11-03 00:00:00 272.69 284.24 290.86