2021-10-24 00:00:00 263.40 284.62 299.79
2021-10-24 03:00:00 262.42 284.45 297.14
2021-10-24 06:00:00 262.75 284.30 296.24
2021-10-24 09:00:00 262.34 284.15 295.75
2021-10-24 12:00:00 263.23 284.18 295.96
2021-10-24 15:00:00 262.46 284.53 297.39
2021-10-24 18:00:00 261.63 285.00 299.43
2021-10-24 21:00:00 262.24 285.09 298.99
2021-10-25 00:00:00 262.56 284.80 296.63
2021-10-25 03:00:00 262.63 284.52 295.81
2021-10-25 06:00:00 262.65 284.25 295.41
2021-10-25 09:00:00 258.40 284.10 296.62
2021-10-25 12:00:00 262.42 284.21 297.05
2021-10-25 15:00:00 262.46 284.66 299.36
2021-10-25 18:00:00 262.15 285.24 302.22
2021-10-25 21:00:00 262.11 285.50 303.01
2021-10-26 00:00:00 261.76 285.38 301.65
2021-10-26 03:00:00 261.40 285.17 300.03
2021-10-26 06:00:00 261.71 284.93 299.23
2021-10-26 09:00:00 261.57 284.77 299.22
2021-10-26 12:00:00 262.24 284.78 297.56
2021-10-26 15:00:00 262.66 285.10 300.09
2021-10-26 18:00:00 263.15 285.64 302.26
2021-10-26 21:00:00 263.59 285.87 303.63
2021-10-27 00:00:00 263.25 285.77 301.27
2021-10-27 03:00:00 263.63 285.63 300.09
2021-10-27 06:00:00 263.09 285.46 299.15
2021-10-27 09:00:00 263.24 285.33 297.30
2021-10-27 12:00:00 263.72 285.40 296.79
2021-10-27 15:00:00 264.98 285.79 298.71
2021-10-27 18:00:00 265.66 286.37 302.54
2021-10-27 21:00:00 265.87 286.61 303.17
2021-10-28 00:00:00 264.32 286.47 300.44
2021-10-28 03:00:00 264.31 286.32 298.95
2021-10-28 06:00:00 263.27 286.19 297.72
2021-10-28 09:00:00 263.00 286.11 296.63
2021-10-28 12:00:00 263.93 286.21 296.35
2021-10-28 15:00:00 265.18 286.63 299.85
2021-10-28 18:00:00 265.45 287.21 302.69
2021-10-28 21:00:00 265.04 287.39 302.65
2021-10-29 00:00:00 265.18 287.18 300.85
2021-10-29 03:00:00 265.05 286.95 299.91
2021-10-29 06:00:00 261.09 286.70 298.76
2021-10-29 09:00:00 263.43 286.46 297.94
2021-10-29 12:00:00 264.48 286.38 297.66
2021-10-29 15:00:00 265.52 286.62 299.56
2021-10-29 18:00:00 265.59 287.04 303.18
2021-10-29 21:00:00 265.54 287.09 304.23
2021-10-30 00:00:00 265.39 286.77 302.62
2021-10-30 03:00:00 262.18 286.41 300.62
2021-10-30 06:00:00 264.81 286.05 299.27
2021-10-30 09:00:00 264.79 285.73 297.63
2021-10-30 12:00:00 263.58 285.60 297.20
2021-10-30 15:00:00 263.11 285.86 300.66
2021-10-30 18:00:00 264.50 286.34 303.56
2021-10-30 21:00:00 263.82 286.47 303.80
2021-10-31 00:00:00 263.78 286.26 301.64
2021-10-31 03:00:00 264.41 286.05 300.69
2021-10-31 06:00:00 264.11 285.82 298.14
2021-10-31 09:00:00 264.12 285.63 297.38
2021-10-31 12:00:00 264.66 285.62 295.94
2021-10-31 15:00:00 265.10 285.92 299.50
2021-10-31 18:00:00 265.16 286.40 302.39
2021-10-31 21:00:00 264.73 286.55 302.14
2021-11-01 00:00:00 265.10 286.39 299.53
2021-11-01 03:00:00 264.75 286.18 299.41
2021-11-01 06:00:00 264.29 285.94 297.61
2021-11-01 09:00:00 264.24 285.76 296.73
2021-11-01 12:00:00 263.69 285.72 297.08
2021-11-01 15:00:00 263.98 286.00 298.68
2021-11-01 18:00:00 264.59 286.47 301.12
2021-11-01 21:00:00 264.98 286.57 300.01
2021-11-02 00:00:00 263.39 286.33 298.78
2021-11-02 03:00:00 262.18 286.07 297.67
2021-11-02 06:00:00 262.16 285.82 296.92
2021-11-02 09:00:00 261.76 285.66 298.61
2021-11-02 12:00:00 260.75 285.69 297.37
2021-11-02 15:00:00 263.24 286.04 300.29
2021-11-02 18:00:00 262.85 286.57 302.71
2021-11-02 21:00:00 262.81 286.71 303.33
2021-11-03 00:00:00 262.72 286.47 301.63