2021-10-24 00:00:00 234.39 276.50 301.73
2021-10-24 03:00:00 230.62 276.31 300.17
2021-10-24 06:00:00 228.37 276.34 299.43
2021-10-24 09:00:00 224.83 276.39 300.48
2021-10-24 12:00:00 222.69 276.43 302.46
2021-10-24 15:00:00 224.61 276.45 302.65
2021-10-24 18:00:00 224.92 276.48 301.96
2021-10-24 21:00:00 224.48 276.49 302.52
2021-10-25 00:00:00 224.13 276.46 302.61
2021-10-25 03:00:00 227.70 276.45 300.86
2021-10-25 06:00:00 226.65 276.52 300.20
2021-10-25 09:00:00 225.93 276.58 300.90
2021-10-25 12:00:00 230.59 276.59 303.21
2021-10-25 15:00:00 229.94 276.59 303.42
2021-10-25 18:00:00 229.93 276.59 302.37
2021-10-25 21:00:00 230.14 276.60 303.97
2021-10-26 00:00:00 231.50 276.55 304.52
2021-10-26 03:00:00 231.52 276.50 303.05
2021-10-26 06:00:00 229.25 276.54 302.48
2021-10-26 09:00:00 227.80 276.57 301.67
2021-10-26 12:00:00 225.98 276.57 305.93
2021-10-26 15:00:00 225.05 276.56 303.27
2021-10-26 18:00:00 228.50 276.57 302.40
2021-10-26 21:00:00 228.56 276.59 304.29
2021-10-27 00:00:00 230.44 276.55 304.21
2021-10-27 03:00:00 230.82 276.52 303.50
2021-10-27 06:00:00 230.02 276.58 302.49
2021-10-27 09:00:00 230.97 276.64 301.91
2021-10-27 12:00:00 231.86 276.66 303.21
2021-10-27 15:00:00 233.55 276.66 302.91
2021-10-27 18:00:00 234.80 276.67 302.28
2021-10-27 21:00:00 235.89 276.69 303.68
2021-10-28 00:00:00 235.88 276.65 303.81
2021-10-28 03:00:00 236.25 276.61 300.65
2021-10-28 06:00:00 234.36 276.64 298.96
2021-10-28 09:00:00 234.76 276.66 301.09
2021-10-28 12:00:00 234.08 276.64 302.83
2021-10-28 15:00:00 233.48 276.58 302.55
2021-10-28 18:00:00 233.83 276.54 301.77
2021-10-28 21:00:00 233.67 276.52 301.32
2021-10-29 00:00:00 231.74 276.47 302.27
2021-10-29 03:00:00 231.33 276.43 299.96
2021-10-29 06:00:00 230.27 276.48 299.74
2021-10-29 09:00:00 230.52 276.52 301.30
2021-10-29 12:00:00 231.38 276.52 302.43
2021-10-29 15:00:00 231.06 276.49 302.46
2021-10-29 18:00:00 229.50 276.49 301.81
2021-10-29 21:00:00 226.85 276.48 301.25
2021-10-30 00:00:00 225.48 276.43 300.79
2021-10-30 03:00:00 223.36 276.36 299.99
2021-10-30 06:00:00 224.78 276.38 299.83
2021-10-30 09:00:00 227.14 276.40 300.32
2021-10-30 12:00:00 226.79 276.39 301.84
2021-10-30 15:00:00 225.31 276.37 302.22
2021-10-30 18:00:00 224.92 276.39 302.07
2021-10-30 21:00:00 225.90 276.39 301.41
2021-10-31 00:00:00 224.99 276.34 301.36
2021-10-31 03:00:00 223.82 276.29 300.47
2021-10-31 06:00:00 224.76 276.33 300.14
2021-10-31 09:00:00 227.32 276.39 300.42
2021-10-31 12:00:00 230.09 276.39 302.06
2021-10-31 15:00:00 231.87 276.37 302.41
2021-10-31 18:00:00 233.24 276.37 302.16
2021-10-31 21:00:00 233.20 276.35 301.54
2021-11-01 00:00:00 232.36 276.27 300.72
2021-11-01 03:00:00 233.01 276.21 300.35
2021-11-01 06:00:00 232.11 276.25 300.27
2021-11-01 09:00:00 232.97 276.28 300.52
2021-11-01 12:00:00 232.85 276.25 302.29
2021-11-01 15:00:00 231.77 276.18 302.67
2021-11-01 18:00:00 230.62 276.14 302.33
2021-11-01 21:00:00 230.59 276.10 301.51
2021-11-02 00:00:00 228.07 276.01 300.94
2021-11-02 03:00:00 227.25 275.94 300.59
2021-11-02 06:00:00 223.85 275.96 300.36
2021-11-02 09:00:00 222.50 275.99 302.99
2021-11-02 12:00:00 226.13 275.96 302.71
2021-11-02 15:00:00 228.89 275.93 302.88
2021-11-02 18:00:00 231.56 275.94 302.39
2021-11-02 21:00:00 232.86 275.94 301.94
2021-11-03 00:00:00 235.41 275.90 301.75