2021-10-24 00:00:00 265.07 287.21 304.98
2021-10-24 03:00:00 262.42 286.86 302.28
2021-10-24 06:00:00 262.75 286.59 302.54
2021-10-24 09:00:00 262.34 286.41 300.86
2021-10-24 12:00:00 264.45 286.52 300.16
2021-10-24 15:00:00 267.95 287.29 303.14
2021-10-24 18:00:00 267.44 288.08 304.80
2021-10-24 21:00:00 267.70 288.14 304.73
2021-10-25 00:00:00 266.21 287.64 303.45
2021-10-25 03:00:00 266.19 287.20 301.62
2021-10-25 06:00:00 263.84 286.78 300.75
2021-10-25 09:00:00 258.40 286.49 301.03
2021-10-25 12:00:00 266.16 286.62 301.44
2021-10-25 15:00:00 266.61 287.45 305.63
2021-10-25 18:00:00 266.92 288.34 308.60
2021-10-25 21:00:00 266.66 288.51 309.65
2021-10-26 00:00:00 266.31 288.14 308.33
2021-10-26 03:00:00 263.98 287.83 305.57
2021-10-26 06:00:00 262.67 287.52 303.53
2021-10-26 09:00:00 265.04 287.30 302.64
2021-10-26 12:00:00 264.88 287.41 302.31
2021-10-26 15:00:00 266.68 288.16 305.71
2021-10-26 18:00:00 266.94 288.99 309.01
2021-10-26 21:00:00 266.57 289.18 309.73
2021-10-27 00:00:00 263.25 288.85 308.17
2021-10-27 03:00:00 264.58 288.58 305.61
2021-10-27 06:00:00 264.73 288.33 303.79
2021-10-27 09:00:00 263.91 288.12 303.08
2021-10-27 12:00:00 265.22 288.27 301.94
2021-10-27 15:00:00 265.58 289.01 304.28
2021-10-27 18:00:00 265.47 289.84 308.12
2021-10-27 21:00:00 266.25 290.00 309.29
2021-10-28 00:00:00 264.32 289.63 306.57
2021-10-28 03:00:00 264.31 289.30 304.43
2021-10-28 06:00:00 263.27 289.03 302.49
2021-10-28 09:00:00 263.07 288.85 302.13
2021-10-28 12:00:00 264.94 289.01 301.88
2021-10-28 15:00:00 266.86 289.79 304.54
2021-10-28 18:00:00 268.73 290.61 309.11
2021-10-28 21:00:00 268.04 290.78 309.84
2021-10-29 00:00:00 265.18 290.40 308.12
2021-10-29 03:00:00 265.20 290.04 305.65
2021-10-29 06:00:00 261.09 289.65 304.09
2021-10-29 09:00:00 263.43 289.34 302.83
2021-10-29 12:00:00 264.45 289.36 302.46
2021-10-29 15:00:00 266.45 289.98 305.98
2021-10-29 18:00:00 267.56 290.58 309.42
2021-10-29 21:00:00 267.41 290.50 310.83
2021-10-30 00:00:00 265.39 289.90 309.38
2021-10-30 03:00:00 262.18 289.30 304.30
2021-10-30 06:00:00 265.61 288.73 303.49
2021-10-30 09:00:00 265.86 288.26 302.58
2021-10-30 12:00:00 266.11 288.19 301.48
2021-10-30 15:00:00 266.69 288.78 306.25
2021-10-30 18:00:00 267.39 289.42 309.67
2021-10-30 21:00:00 268.17 289.42 310.40
2021-10-31 00:00:00 266.14 288.97 306.52
2021-10-31 03:00:00 266.99 288.58 304.29
2021-10-31 06:00:00 266.46 288.20 303.22
2021-10-31 09:00:00 266.24 287.92 302.07
2021-10-31 12:00:00 267.07 287.98 301.42
2021-10-31 15:00:00 268.11 288.69 304.28
2021-10-31 18:00:00 268.67 289.43 307.75
2021-10-31 21:00:00 268.35 289.54 308.76
2021-11-01 00:00:00 266.61 289.19 306.64
2021-11-01 03:00:00 266.83 288.84 304.68
2021-11-01 06:00:00 267.68 288.47 302.97
2021-11-01 09:00:00 267.31 288.17 301.99
2021-11-01 12:00:00 267.25 288.18 301.56
2021-11-01 15:00:00 266.93 288.83 303.81
2021-11-01 18:00:00 266.62 289.50 307.40
2021-11-01 21:00:00 266.36 289.52 307.15
2021-11-02 00:00:00 263.39 289.06 305.99
2021-11-02 03:00:00 262.18 288.64 304.40
2021-11-02 06:00:00 262.16 288.27 303.41
2021-11-02 09:00:00 261.76 287.98 302.45
2021-11-02 12:00:00 260.75 288.07 301.92
2021-11-02 15:00:00 264.24 288.81 304.31
2021-11-02 18:00:00 268.08 289.55 306.92
2021-11-02 21:00:00 267.77 289.62 308.73
2021-11-03 00:00:00 263.87 289.21 306.17