2021-10-24 00:00:00 234.39 278.90 306.09
2021-10-24 03:00:00 230.62 278.66 305.56
2021-10-24 06:00:00 228.37 278.75 304.39
2021-10-24 09:00:00 224.83 278.89 307.47
2021-10-24 12:00:00 222.69 278.97 309.54
2021-10-24 15:00:00 224.61 278.94 309.51
2021-10-24 18:00:00 224.92 278.92 308.63
2021-10-24 21:00:00 224.48 278.87 308.18
2021-10-25 00:00:00 224.13 278.77 307.50
2021-10-25 03:00:00 227.70 278.75 306.40
2021-10-25 06:00:00 226.65 278.89 305.53
2021-10-25 09:00:00 225.93 279.06 308.32
2021-10-25 12:00:00 230.59 279.12 310.22
2021-10-25 15:00:00 229.94 279.07 310.55
2021-10-25 18:00:00 229.93 279.00 309.48
2021-10-25 21:00:00 230.14 278.94 308.50
2021-10-26 00:00:00 231.50 278.80 309.20
2021-10-26 03:00:00 231.52 278.72 306.37
2021-10-26 06:00:00 229.25 278.84 305.70
2021-10-26 09:00:00 227.80 278.98 308.85
2021-10-26 12:00:00 225.98 279.05 310.42
2021-10-26 15:00:00 225.05 279.01 310.38
2021-10-26 18:00:00 228.50 278.97 308.77
2021-10-26 21:00:00 228.56 278.94 309.73
2021-10-27 00:00:00 230.44 278.84 309.29
2021-10-27 03:00:00 230.82 278.83 306.15
2021-10-27 06:00:00 230.02 278.99 305.88
2021-10-27 09:00:00 230.97 279.17 308.39
2021-10-27 12:00:00 231.86 279.24 310.02
2021-10-27 15:00:00 233.55 279.22 309.93
2021-10-27 18:00:00 234.80 279.18 309.08
2021-10-27 21:00:00 235.89 279.14 307.68
2021-10-28 00:00:00 235.88 279.03 306.98
2021-10-28 03:00:00 236.25 278.98 306.32
2021-10-28 06:00:00 234.36 279.09 305.78
2021-10-28 09:00:00 234.76 279.20 307.72
2021-10-28 12:00:00 234.08 279.21 309.55
2021-10-28 15:00:00 233.48 279.12 309.48
2021-10-28 18:00:00 233.83 279.05 308.68
2021-10-28 21:00:00 233.67 278.98 307.49
2021-10-29 00:00:00 231.74 278.86 307.10
2021-10-29 03:00:00 231.33 278.81 305.80
2021-10-29 06:00:00 230.27 278.92 305.36
2021-10-29 09:00:00 230.52 279.06 307.54
2021-10-29 12:00:00 231.38 279.08 309.42
2021-10-29 15:00:00 231.06 279.02 309.54
2021-10-29 18:00:00 229.50 278.99 308.57
2021-10-29 21:00:00 226.85 278.95 307.53
2021-10-30 00:00:00 225.48 278.82 307.65
2021-10-30 03:00:00 223.36 278.75 306.29
2021-10-30 06:00:00 224.78 278.84 305.98
2021-10-30 09:00:00 227.14 278.96 307.69
2021-10-30 12:00:00 226.79 278.98 309.56
2021-10-30 15:00:00 225.31 278.91 309.77
2021-10-30 18:00:00 224.92 278.88 309.14
2021-10-30 21:00:00 225.90 278.85 308.34
2021-10-31 00:00:00 224.99 278.74 307.34
2021-10-31 03:00:00 223.82 278.69 306.04
2021-10-31 06:00:00 224.76 278.81 305.21
2021-10-31 09:00:00 227.32 278.95 307.92
2021-10-31 12:00:00 230.09 278.98 309.65
2021-10-31 15:00:00 231.87 278.93 309.92
2021-10-31 18:00:00 233.24 278.89 308.90
2021-10-31 21:00:00 233.20 278.83 308.15
2021-11-01 00:00:00 232.36 278.69 307.71
2021-11-01 03:00:00 233.01 278.61 306.47
2021-11-01 06:00:00 232.11 278.70 305.32
2021-11-01 09:00:00 232.97 278.80 308.04
2021-11-01 12:00:00 232.85 278.81 310.08
2021-11-01 15:00:00 231.77 278.72 310.27
2021-11-01 18:00:00 230.62 278.65 309.30
2021-11-01 21:00:00 230.59 278.58 308.13
2021-11-02 00:00:00 228.07 278.43 307.64
2021-11-02 03:00:00 227.25 278.35 306.45
2021-11-02 06:00:00 223.85 278.44 305.08
2021-11-02 09:00:00 222.50 278.57 308.10
2021-11-02 12:00:00 226.13 278.61 310.29
2021-11-02 15:00:00 228.89 278.58 310.50
2021-11-02 18:00:00 231.56 278.57 309.33
2021-11-02 21:00:00 232.86 278.55 308.58
2021-11-03 00:00:00 235.41 278.44 308.02