2021-10-29 00:00:00 206.87 217.98 225.74
2021-10-29 03:00:00 207.33 217.92 224.72
2021-10-29 06:00:00 205.56 217.80 223.78
2021-10-29 09:00:00 203.90 217.69 223.58
2021-10-29 12:00:00 203.22 217.63 224.70
2021-10-29 15:00:00 203.69 217.61 225.77
2021-10-29 18:00:00 204.28 217.60 226.67
2021-10-29 21:00:00 204.91 217.64 225.61
2021-10-30 00:00:00 205.15 217.69 227.16
2021-10-30 03:00:00 205.38 217.71 226.68
2021-10-30 06:00:00 205.78 217.70 225.19
2021-10-30 09:00:00 205.41 217.71 224.37
2021-10-30 12:00:00 205.11 217.76 223.88
2021-10-30 15:00:00 204.89 217.84 224.76
2021-10-30 18:00:00 204.56 217.93 224.90
2021-10-30 21:00:00 204.21 218.03 224.64
2021-10-31 00:00:00 204.20 218.06 225.39
2021-10-31 03:00:00 203.82 217.97 225.80
2021-10-31 06:00:00 203.53 217.87 225.77
2021-10-31 09:00:00 203.94 217.82 225.42
2021-10-31 12:00:00 204.90 217.84 225.24
2021-10-31 15:00:00 206.14 217.94 225.42
2021-10-31 18:00:00 206.67 218.13 225.61
2021-10-31 21:00:00 206.98 218.33 225.26
2021-11-01 00:00:00 207.64 218.49 225.39
2021-11-01 03:00:00 208.00 218.56 225.75
2021-11-01 06:00:00 208.17 218.57 225.74
2021-11-01 09:00:00 208.58 218.56 225.47
2021-11-01 12:00:00 209.04 218.60 225.40
2021-11-01 15:00:00 208.92 218.63 225.32
2021-11-01 18:00:00 209.29 218.67 225.03
2021-11-01 21:00:00 209.46 218.69 226.33
2021-11-02 00:00:00 209.47 218.64 226.00
2021-11-02 03:00:00 209.57 218.51 224.89
2021-11-02 06:00:00 208.69 218.40 224.66
2021-11-02 09:00:00 207.51 218.33 224.84
2021-11-02 12:00:00 206.23 218.34 225.10
2021-11-02 15:00:00 205.06 218.46 227.02
2021-11-02 18:00:00 203.55 218.61 227.95
2021-11-02 21:00:00 202.25 218.73 228.17
2021-11-03 00:00:00 201.72 218.80 228.12
2021-11-03 03:00:00 201.32 218.82 228.65
2021-11-03 06:00:00 200.51 218.80 228.53
2021-11-03 09:00:00 202.44 218.83 228.64
2021-11-03 12:00:00 204.29 218.92 228.58
2021-11-03 15:00:00 204.19 219.12 229.02
2021-11-03 18:00:00 204.28 219.36 230.50
2021-11-03 21:00:00 205.29 219.58 231.12
2021-11-04 00:00:00 206.04 219.75 230.22
2021-11-04 03:00:00 206.13 219.88 230.50
2021-11-04 06:00:00 206.20 219.93 229.48
2021-11-04 09:00:00 206.24 219.97 229.73
2021-11-04 12:00:00 207.14 220.04 228.68
2021-11-04 15:00:00 207.97 220.13 228.30
2021-11-04 18:00:00 208.22 220.21 228.59
2021-11-04 21:00:00 207.68 220.28 228.30
2021-11-05 00:00:00 208.92 220.32 228.37
2021-11-05 03:00:00 208.31 220.29 228.11
2021-11-05 06:00:00 207.42 220.17 227.95
2021-11-05 09:00:00 206.87 220.03 228.23
2021-11-05 12:00:00 206.59 219.96 228.34
2021-11-05 15:00:00 206.26 219.92 228.31
2021-11-05 18:00:00 205.90 219.95 228.60
2021-11-05 21:00:00 205.67 220.01 229.10
2021-11-06 00:00:00 205.79 220.02 229.31
2021-11-06 03:00:00 206.01 219.92 229.37
2021-11-06 06:00:00 205.48 219.77 229.51
2021-11-06 09:00:00 205.07 219.62 228.99
2021-11-06 12:00:00 205.14 219.52 228.26
2021-11-06 15:00:00 205.46 219.48 226.82
2021-11-06 18:00:00 205.74 219.47 226.26
2021-11-06 21:00:00 206.45 219.48 226.58
2021-11-07 00:00:00 207.02 219.46 226.51
2021-11-07 03:00:00 206.96 219.42 225.96
2021-11-07 06:00:00 207.16 219.37 225.51
2021-11-07 09:00:00 207.09 219.37 225.89
2021-11-07 12:00:00 206.34 219.38 225.85
2021-11-07 15:00:00 206.09 219.40 225.85
2021-11-07 18:00:00 206.30 219.47 225.83
2021-11-07 21:00:00 206.63 219.57 228.33
2021-11-08 00:00:00 206.91 219.61 225.74