2021-10-29 00:00:00 206.82 219.06 232.47
2021-10-29 03:00:00 206.86 219.03 232.46
2021-10-29 06:00:00 206.81 219.03 232.58
2021-10-29 09:00:00 206.67 219.02 232.44
2021-10-29 12:00:00 206.55 219.00 232.14
2021-10-29 15:00:00 205.73 218.98 231.92
2021-10-29 18:00:00 204.42 218.99 231.86
2021-10-29 21:00:00 203.69 218.93 232.04
2021-10-30 00:00:00 203.68 218.92 232.60
2021-10-30 03:00:00 204.19 218.88 232.38
2021-10-30 06:00:00 204.77 218.84 232.73
2021-10-30 09:00:00 205.10 218.81 234.03
2021-10-30 12:00:00 204.98 218.78 234.38
2021-10-30 15:00:00 204.77 218.76 235.36
2021-10-30 18:00:00 204.91 218.76 235.60
2021-10-30 21:00:00 204.97 218.76 234.93
2021-10-31 00:00:00 204.25 218.77 233.80
2021-10-31 03:00:00 204.52 218.79 233.76
2021-10-31 06:00:00 204.71 218.79 233.00
2021-10-31 09:00:00 204.18 218.77 231.43
2021-10-31 12:00:00 204.66 218.77 231.48
2021-10-31 15:00:00 204.89 218.80 230.91
2021-10-31 18:00:00 202.76 218.81 231.29
2021-10-31 21:00:00 203.40 218.83 231.83
2021-11-01 00:00:00 203.98 218.85 232.35
2021-11-01 03:00:00 204.81 218.86 232.16
2021-11-01 06:00:00 204.97 218.84 232.41
2021-11-01 09:00:00 204.60 218.85 232.67
2021-11-01 12:00:00 205.10 218.87 233.11
2021-11-01 15:00:00 204.54 218.89 233.59
2021-11-01 18:00:00 205.19 218.90 234.17
2021-11-01 21:00:00 205.62 218.91 234.35
2021-11-02 00:00:00 205.41 218.94 234.91
2021-11-02 03:00:00 205.21 218.95 234.50
2021-11-02 06:00:00 205.37 218.95 235.13
2021-11-02 09:00:00 205.27 218.97 235.03
2021-11-02 12:00:00 205.10 218.99 235.47
2021-11-02 15:00:00 204.64 219.00 235.14
2021-11-02 18:00:00 204.47 219.03 235.11
2021-11-02 21:00:00 205.07 219.09 235.11
2021-11-03 00:00:00 205.00 219.15 235.86
2021-11-03 03:00:00 205.65 219.20 235.58
2021-11-03 06:00:00 205.50 219.23 234.94
2021-11-03 09:00:00 204.83 219.26 235.09
2021-11-03 12:00:00 204.98 219.28 234.08
2021-11-03 15:00:00 205.28 219.30 233.74
2021-11-03 18:00:00 205.50 219.30 233.21
2021-11-03 21:00:00 205.88 219.31 233.02
2021-11-04 00:00:00 205.63 219.34 233.06
2021-11-04 03:00:00 205.57 219.36 232.86
2021-11-04 06:00:00 205.08 219.37 232.24
2021-11-04 09:00:00 204.42 219.38 231.85
2021-11-04 12:00:00 204.00 219.39 231.84
2021-11-04 15:00:00 203.81 219.38 231.88
2021-11-04 18:00:00 203.42 219.37 231.88
2021-11-04 21:00:00 203.56 219.38 232.20
2021-11-05 00:00:00 204.09 219.39 232.20
2021-11-05 03:00:00 204.40 219.40 232.45
2021-11-05 06:00:00 203.82 219.41 232.63
2021-11-05 09:00:00 203.40 219.42 232.71
2021-11-05 12:00:00 204.09 219.43 232.18
2021-11-05 15:00:00 204.46 219.42 233.45
2021-11-05 18:00:00 204.53 219.41 233.62
2021-11-05 21:00:00 204.64 219.41 232.67
2021-11-06 00:00:00 205.04 219.42 233.46
2021-11-06 03:00:00 205.13 219.40 231.74
2021-11-06 06:00:00 205.54 219.38 233.01
2021-11-06 09:00:00 205.91 219.36 232.20
2021-11-06 12:00:00 205.67 219.34 230.58
2021-11-06 15:00:00 205.61 219.30 231.31
2021-11-06 18:00:00 204.75 219.26 229.49
2021-11-06 21:00:00 203.91 219.25 229.28
2021-11-07 00:00:00 203.79 219.24 229.68
2021-11-07 03:00:00 204.39 219.21 230.24
2021-11-07 06:00:00 203.94 219.19 231.36
2021-11-07 09:00:00 203.24 219.18 230.64
2021-11-07 12:00:00 203.26 219.18 230.88
2021-11-07 15:00:00 202.84 219.17 230.90
2021-11-07 18:00:00 203.07 219.18 230.80
2021-11-07 21:00:00 203.11 219.19 231.12
2021-11-08 00:00:00 202.87 219.20 231.16