2021-10-29 00:00:00 195.88 213.39 231.87
2021-10-29 03:00:00 196.15 213.37 231.83
2021-10-29 06:00:00 196.17 213.37 232.19
2021-10-29 09:00:00 196.11 213.36 232.64
2021-10-29 12:00:00 196.11 213.34 232.61
2021-10-29 15:00:00 196.15 213.34 232.10
2021-10-29 18:00:00 196.26 213.34 231.79
2021-10-29 21:00:00 196.07 213.33 232.01
2021-10-30 00:00:00 196.34 213.33 232.06
2021-10-30 03:00:00 196.72 213.34 231.85
2021-10-30 06:00:00 196.68 213.34 231.31
2021-10-30 09:00:00 196.58 213.35 231.03
2021-10-30 12:00:00 196.62 213.34 231.53
2021-10-30 15:00:00 196.66 213.34 231.36
2021-10-30 18:00:00 196.95 213.36 230.90
2021-10-30 21:00:00 196.80 213.38 232.93
2021-10-31 00:00:00 196.49 213.40 239.33
2021-10-31 03:00:00 196.11 213.42 237.69
2021-10-31 06:00:00 195.55 213.45 233.71
2021-10-31 09:00:00 195.93 213.47 231.64
2021-10-31 12:00:00 195.98 213.49 230.38
2021-10-31 15:00:00 195.84 213.50 229.89
2021-10-31 18:00:00 196.24 213.53 230.18
2021-10-31 21:00:00 196.34 213.57 230.06
2021-11-01 00:00:00 196.18 213.60 230.03
2021-11-01 03:00:00 196.45 213.62 229.03
2021-11-01 06:00:00 196.58 213.63 229.17
2021-11-01 09:00:00 196.52 213.65 229.08
2021-11-01 12:00:00 196.53 213.65 228.96
2021-11-01 15:00:00 196.63 213.64 228.75
2021-11-01 18:00:00 196.81 213.65 228.84
2021-11-01 21:00:00 196.70 213.64 228.53
2021-11-02 00:00:00 196.75 213.63 228.42
2021-11-02 03:00:00 196.53 213.61 228.88
2021-11-02 06:00:00 196.04 213.61 229.23
2021-11-02 09:00:00 195.79 213.61 229.40
2021-11-02 12:00:00 196.22 213.61 229.52
2021-11-02 15:00:00 196.24 213.60 229.60
2021-11-02 18:00:00 195.72 213.60 229.56
2021-11-02 21:00:00 195.86 213.61 228.72
2021-11-03 00:00:00 196.07 213.61 228.12
2021-11-03 03:00:00 195.99 213.62 228.65
2021-11-03 06:00:00 196.03 213.63 228.53
2021-11-03 09:00:00 195.97 213.65 228.64
2021-11-03 12:00:00 196.01 213.66 228.58
2021-11-03 15:00:00 196.06 213.68 229.02
2021-11-03 18:00:00 195.82 213.72 230.50
2021-11-03 21:00:00 195.97 213.75 231.12
2021-11-04 00:00:00 196.07 213.76 230.22
2021-11-04 03:00:00 196.05 213.78 230.50
2021-11-04 06:00:00 196.24 213.82 229.48
2021-11-04 09:00:00 196.48 213.84 229.73
2021-11-04 12:00:00 196.50 213.83 228.68
2021-11-04 15:00:00 196.80 213.84 228.30
2021-11-04 18:00:00 197.10 213.86 228.59
2021-11-04 21:00:00 197.11 213.88 228.30
2021-11-05 00:00:00 197.23 213.90 228.37
2021-11-05 03:00:00 197.27 213.93 228.11
2021-11-05 06:00:00 197.45 213.97 227.95
2021-11-05 09:00:00 197.59 214.00 228.48
2021-11-05 12:00:00 197.71 214.01 229.68
2021-11-05 15:00:00 197.86 214.01 230.40
2021-11-05 18:00:00 198.04 214.02 231.08
2021-11-05 21:00:00 198.24 214.02 231.95
2021-11-06 00:00:00 198.24 214.04 232.59
2021-11-06 03:00:00 198.04 214.05 233.07
2021-11-06 06:00:00 198.00 214.06 233.52
2021-11-06 09:00:00 197.59 214.08 233.68
2021-11-06 12:00:00 197.41 214.07 233.70
2021-11-06 15:00:00 197.19 214.06 233.79
2021-11-06 18:00:00 197.11 214.05 233.32
2021-11-06 21:00:00 196.69 214.04 233.11
2021-11-07 00:00:00 196.22 214.02 233.26
2021-11-07 03:00:00 196.13 214.00 232.98
2021-11-07 06:00:00 196.19 214.02 233.09
2021-11-07 09:00:00 195.91 214.03 233.01
2021-11-07 12:00:00 196.01 214.03 233.30
2021-11-07 15:00:00 196.15 214.03 233.34
2021-11-07 18:00:00 196.44 214.03 233.11
2021-11-07 21:00:00 196.42 214.03 233.13
2021-11-08 00:00:00 196.31 214.02 233.29