2021-10-29 00:00:00 195.88 216.22 232.47
2021-10-29 03:00:00 196.15 216.19 232.46
2021-10-29 06:00:00 196.17 216.19 232.58
2021-10-29 09:00:00 196.11 216.18 232.64
2021-10-29 12:00:00 196.11 216.16 232.61
2021-10-29 15:00:00 196.15 216.15 232.10
2021-10-29 18:00:00 196.26 216.16 231.86
2021-10-29 21:00:00 196.07 216.13 232.04
2021-10-30 00:00:00 196.34 216.12 232.60
2021-10-30 03:00:00 196.72 216.10 232.38
2021-10-30 06:00:00 196.68 216.08 232.73
2021-10-30 09:00:00 196.58 216.07 234.03
2021-10-30 12:00:00 196.62 216.05 234.38
2021-10-30 15:00:00 196.66 216.04 235.36
2021-10-30 18:00:00 196.95 216.05 235.60
2021-10-30 21:00:00 196.80 216.06 234.93
2021-10-31 00:00:00 196.49 216.08 239.33
2021-10-31 03:00:00 196.11 216.10 237.69
2021-10-31 06:00:00 195.55 216.11 233.71
2021-10-31 09:00:00 195.93 216.12 231.64
2021-10-31 12:00:00 195.98 216.12 231.48
2021-10-31 15:00:00 195.84 216.14 230.91
2021-10-31 18:00:00 196.24 216.16 231.29
2021-10-31 21:00:00 196.34 216.19 231.83
2021-11-01 00:00:00 196.18 216.22 232.35
2021-11-01 03:00:00 196.45 216.23 232.16
2021-11-01 06:00:00 196.58 216.23 232.41
2021-11-01 09:00:00 196.52 216.25 232.67
2021-11-01 12:00:00 196.53 216.25 233.11
2021-11-01 15:00:00 196.63 216.26 233.59
2021-11-01 18:00:00 196.81 216.27 234.17
2021-11-01 21:00:00 196.70 216.27 234.35
2021-11-02 00:00:00 196.75 216.28 234.91
2021-11-02 03:00:00 196.53 216.27 234.50
2021-11-02 06:00:00 196.04 216.28 235.13
2021-11-02 09:00:00 195.79 216.29 235.03
2021-11-02 12:00:00 196.22 216.29 235.47
2021-11-02 15:00:00 196.24 216.30 235.14
2021-11-02 18:00:00 195.72 216.31 235.11
2021-11-02 21:00:00 195.86 216.34 235.11
2021-11-03 00:00:00 196.07 216.38 235.86
2021-11-03 03:00:00 195.99 216.40 235.58
2021-11-03 06:00:00 196.03 216.43 234.94
2021-11-03 09:00:00 195.97 216.45 235.09
2021-11-03 12:00:00 196.01 216.46 234.08
2021-11-03 15:00:00 196.06 216.48 233.74
2021-11-03 18:00:00 195.82 216.50 233.21
2021-11-03 21:00:00 195.97 216.52 233.02
2021-11-04 00:00:00 196.07 216.55 233.06
2021-11-04 03:00:00 196.05 216.57 232.86
2021-11-04 06:00:00 196.24 216.59 232.24
2021-11-04 09:00:00 196.48 216.60 231.85
2021-11-04 12:00:00 196.50 216.60 231.84
2021-11-04 15:00:00 196.80 216.60 231.88
2021-11-04 18:00:00 197.10 216.61 231.88
2021-11-04 21:00:00 197.11 216.62 232.20
2021-11-05 00:00:00 197.23 216.64 232.20
2021-11-05 03:00:00 197.27 216.66 232.45
2021-11-05 06:00:00 197.45 216.68 232.63
2021-11-05 09:00:00 197.59 216.71 232.71
2021-11-05 12:00:00 197.71 216.72 232.18
2021-11-05 15:00:00 197.86 216.71 233.45
2021-11-05 18:00:00 198.04 216.71 233.62
2021-11-05 21:00:00 198.24 216.71 232.67
2021-11-06 00:00:00 198.24 216.72 233.46
2021-11-06 03:00:00 198.04 216.72 233.07
2021-11-06 06:00:00 198.00 216.72 233.52
2021-11-06 09:00:00 197.59 216.71 233.68
2021-11-06 12:00:00 197.41 216.70 233.70
2021-11-06 15:00:00 197.19 216.68 233.79
2021-11-06 18:00:00 197.11 216.65 233.32
2021-11-06 21:00:00 196.69 216.64 233.11
2021-11-07 00:00:00 196.22 216.62 233.26
2021-11-07 03:00:00 196.13 216.60 232.98
2021-11-07 06:00:00 196.19 216.60 233.09
2021-11-07 09:00:00 195.91 216.60 233.01
2021-11-07 12:00:00 196.01 216.60 233.30
2021-11-07 15:00:00 196.15 216.59 233.34
2021-11-07 18:00:00 196.44 216.60 233.11
2021-11-07 21:00:00 196.42 216.61 233.13
2021-11-08 00:00:00 196.31 216.61 233.29