2021-10-29 00:00:00 215.75 219.99 223.99
2021-10-29 03:00:00 216.06 219.93 224.03
2021-10-29 06:00:00 215.45 219.90 224.52
2021-10-29 09:00:00 214.86 219.88 223.85
2021-10-29 12:00:00 215.12 219.87 223.67
2021-10-29 15:00:00 215.64 219.85 223.54
2021-10-29 18:00:00 215.83 219.84 224.17
2021-10-29 21:00:00 215.73 219.82 223.21
2021-10-30 00:00:00 215.64 219.79 223.20
2021-10-30 03:00:00 215.73 219.77 223.64
2021-10-30 06:00:00 215.63 219.77 223.99
2021-10-30 09:00:00 216.08 219.77 224.37
2021-10-30 12:00:00 216.43 219.77 224.49
2021-10-30 15:00:00 216.34 219.79 225.45
2021-10-30 18:00:00 216.08 219.81 225.00
2021-10-30 21:00:00 216.31 219.82 225.06
2021-10-31 00:00:00 216.46 219.82 225.10
2021-10-31 03:00:00 216.32 219.83 224.15
2021-10-31 06:00:00 216.67 219.86 225.26
2021-10-31 09:00:00 216.39 219.88 224.19
2021-10-31 12:00:00 216.53 219.90 225.02
2021-10-31 15:00:00 216.44 219.94 224.73
2021-10-31 18:00:00 216.35 219.99 225.15
2021-10-31 21:00:00 216.36 220.03 225.02
2021-11-01 00:00:00 216.32 220.07 224.76
2021-11-01 03:00:00 216.33 220.10 225.58
2021-11-01 06:00:00 216.03 220.13 226.06
2021-11-01 09:00:00 216.16 220.15 226.40
2021-11-01 12:00:00 216.24 220.18 226.82
2021-11-01 15:00:00 216.12 220.21 227.63
2021-11-01 18:00:00 216.17 220.26 225.88
2021-11-01 21:00:00 216.37 220.30 226.60
2021-11-02 00:00:00 215.11 220.31 227.11
2021-11-02 03:00:00 214.34 220.32 226.68
2021-11-02 06:00:00 214.11 220.33 225.96
2021-11-02 09:00:00 213.61 220.33 225.25
2021-11-02 12:00:00 213.77 220.34 224.28
2021-11-02 15:00:00 214.45 220.36 226.13
2021-11-02 18:00:00 214.95 220.41 227.63
2021-11-02 21:00:00 215.24 220.46 226.42
2021-11-03 00:00:00 215.25 220.48 226.60
2021-11-03 03:00:00 215.56 220.50 225.33
2021-11-03 06:00:00 215.21 220.52 225.41
2021-11-03 09:00:00 214.74 220.53 225.29
2021-11-03 12:00:00 214.31 220.53 226.21
2021-11-03 15:00:00 214.53 220.56 226.05
2021-11-03 18:00:00 214.71 220.61 225.58
2021-11-03 21:00:00 215.06 220.65 226.87
2021-11-04 00:00:00 215.39 220.66 226.51
2021-11-04 03:00:00 215.49 220.67 225.70
2021-11-04 06:00:00 215.42 220.68 226.94
2021-11-04 09:00:00 215.51 220.69 225.09
2021-11-04 12:00:00 215.60 220.69 225.03
2021-11-04 15:00:00 216.00 220.70 224.91
2021-11-04 18:00:00 216.19 220.74 225.62
2021-11-04 21:00:00 215.46 220.76 225.55
2021-11-05 00:00:00 215.11 220.76 226.21
2021-11-05 03:00:00 213.75 220.75 224.92
2021-11-05 06:00:00 213.62 220.75 225.64
2021-11-05 09:00:00 213.99 220.75 225.72
2021-11-05 12:00:00 214.66 220.75 225.45
2021-11-05 15:00:00 213.65 220.76 226.79
2021-11-05 18:00:00 213.84 220.79 226.96
2021-11-05 21:00:00 214.22 220.80 226.55
2021-11-06 00:00:00 213.07 220.80 226.77
2021-11-06 03:00:00 214.09 220.80 227.86
2021-11-06 06:00:00 213.77 220.79 226.06
2021-11-06 09:00:00 213.74 220.78 226.43
2021-11-06 12:00:00 214.07 220.77 225.37
2021-11-06 15:00:00 215.38 220.77 225.49
2021-11-06 18:00:00 215.89 220.79 226.27
2021-11-06 21:00:00 215.44 220.81 226.44
2021-11-07 00:00:00 215.15 220.81 225.24
2021-11-07 03:00:00 215.32 220.81 226.44
2021-11-07 06:00:00 214.93 220.81 228.48
2021-11-07 09:00:00 214.64 220.80 225.99
2021-11-07 12:00:00 214.82 220.79 227.55
2021-11-07 15:00:00 214.74 220.80 226.79
2021-11-07 18:00:00 215.69 220.85 227.87
2021-11-07 21:00:00 216.09 220.89 228.33
2021-11-08 00:00:00 216.00 220.90 226.19