2021-10-29 00:00:00 200.56 220.16 236.63
2021-10-29 03:00:00 200.91 220.14 236.16
2021-10-29 06:00:00 201.32 220.13 236.10
2021-10-29 09:00:00 200.94 220.12 237.69
2021-10-29 12:00:00 201.33 220.10 236.63
2021-10-29 15:00:00 201.05 220.09 237.02
2021-10-29 18:00:00 201.10 220.08 237.22
2021-10-29 21:00:00 201.41 220.06 236.67
2021-10-30 00:00:00 202.22 220.05 236.13
2021-10-30 03:00:00 202.33 220.03 237.14
2021-10-30 06:00:00 202.42 220.01 237.40
2021-10-30 09:00:00 202.60 220.00 236.86
2021-10-30 12:00:00 202.28 219.98 237.47
2021-10-30 15:00:00 202.32 219.97 238.42
2021-10-30 18:00:00 202.12 219.97 239.17
2021-10-30 21:00:00 201.95 219.97 239.14
2021-10-31 00:00:00 202.00 219.97 238.83
2021-10-31 03:00:00 201.59 219.98 237.81
2021-10-31 06:00:00 201.41 219.98 236.95
2021-10-31 09:00:00 201.63 219.97 237.14
2021-10-31 12:00:00 202.19 219.96 237.98
2021-10-31 15:00:00 201.88 219.94 239.29
2021-10-31 18:00:00 201.91 219.94 237.90
2021-10-31 21:00:00 202.25 219.95 237.51
2021-11-01 00:00:00 202.40 219.95 236.43
2021-11-01 03:00:00 202.33 219.94 236.84
2021-11-01 06:00:00 202.54 219.93 236.41
2021-11-01 09:00:00 202.35 219.93 237.86
2021-11-01 12:00:00 202.41 219.92 236.41
2021-11-01 15:00:00 202.25 219.92 236.57
2021-11-01 18:00:00 202.29 219.93 237.57
2021-11-01 21:00:00 202.37 219.94 236.69
2021-11-02 00:00:00 202.42 219.95 236.80
2021-11-02 03:00:00 202.38 219.95 237.48
2021-11-02 06:00:00 202.24 219.95 239.62
2021-11-02 09:00:00 201.89 219.96 238.59
2021-11-02 12:00:00 201.57 219.97 237.70
2021-11-02 15:00:00 201.10 219.98 238.34
2021-11-02 18:00:00 201.88 219.99 239.05
2021-11-02 21:00:00 201.30 220.01 240.11
2021-11-03 00:00:00 201.31 220.02 238.99
2021-11-03 03:00:00 201.58 220.03 237.90
2021-11-03 06:00:00 201.93 220.03 238.78
2021-11-03 09:00:00 201.97 220.05 237.80
2021-11-03 12:00:00 201.40 220.05 238.69
2021-11-03 15:00:00 201.23 220.06 237.37
2021-11-03 18:00:00 201.38 220.08 238.26
2021-11-03 21:00:00 201.17 220.10 238.07
2021-11-04 00:00:00 201.36 220.11 238.28
2021-11-04 03:00:00 201.10 220.12 238.15
2021-11-04 06:00:00 201.04 220.13 240.01
2021-11-04 09:00:00 201.37 220.12 238.56
2021-11-04 12:00:00 201.43 220.11 238.60
2021-11-04 15:00:00 201.40 220.10 236.75
2021-11-04 18:00:00 201.44 220.10 237.04
2021-11-04 21:00:00 201.57 220.11 237.33
2021-11-05 00:00:00 201.41 220.11 237.36
2021-11-05 03:00:00 201.50 220.11 237.88
2021-11-05 06:00:00 201.45 220.12 238.85
2021-11-05 09:00:00 201.44 220.12 236.89
2021-11-05 12:00:00 201.56 220.12 238.66
2021-11-05 15:00:00 201.57 220.13 240.36
2021-11-05 18:00:00 201.75 220.15 237.04
2021-11-05 21:00:00 201.90 220.17 239.90
2021-11-06 00:00:00 201.97 220.19 237.43
2021-11-06 03:00:00 201.87 220.21 239.13
2021-11-06 06:00:00 202.09 220.22 238.67
2021-11-06 09:00:00 202.11 220.24 237.26
2021-11-06 12:00:00 202.11 220.26 237.81
2021-11-06 15:00:00 202.03 220.29 237.99
2021-11-06 18:00:00 201.83 220.32 236.92
2021-11-06 21:00:00 201.82 220.34 238.09
2021-11-07 00:00:00 201.79 220.35 239.77
2021-11-07 03:00:00 201.79 220.35 239.50
2021-11-07 06:00:00 201.91 220.37 238.02
2021-11-07 09:00:00 201.97 220.39 236.84
2021-11-07 12:00:00 202.14 220.40 237.15
2021-11-07 15:00:00 202.23 220.42 237.83
2021-11-07 18:00:00 202.33 220.44 237.80
2021-11-07 21:00:00 202.56 220.45 239.13
2021-11-08 00:00:00 202.84 220.46 239.44