2021-10-29 00:00:00 200.56 222.01 241.27
2021-10-29 03:00:00 200.91 221.98 241.94
2021-10-29 06:00:00 201.32 221.98 241.43
2021-10-29 09:00:00 200.94 221.97 241.93
2021-10-29 12:00:00 201.33 221.96 241.00
2021-10-29 15:00:00 201.05 221.94 240.74
2021-10-29 18:00:00 201.10 221.95 240.93
2021-10-29 21:00:00 201.41 221.93 240.80
2021-10-30 00:00:00 202.22 221.93 240.98
2021-10-30 03:00:00 202.33 221.89 241.02
2021-10-30 06:00:00 202.42 221.86 241.02
2021-10-30 09:00:00 202.60 221.84 240.91
2021-10-30 12:00:00 202.28 221.81 241.02
2021-10-30 15:00:00 202.32 221.79 241.27
2021-10-30 18:00:00 202.12 221.79 240.69
2021-10-30 21:00:00 201.95 221.80 240.44
2021-10-31 00:00:00 202.00 221.79 240.29
2021-10-31 03:00:00 201.59 221.80 239.98
2021-10-31 06:00:00 201.41 221.80 240.62
2021-10-31 09:00:00 201.63 221.79 239.40
2021-10-31 12:00:00 202.19 221.78 239.89
2021-10-31 15:00:00 201.88 221.79 239.32
2021-10-31 18:00:00 201.91 221.80 238.97
2021-10-31 21:00:00 202.25 221.81 238.73
2021-11-01 00:00:00 202.40 221.82 238.35
2021-11-01 03:00:00 202.33 221.83 238.90
2021-11-01 06:00:00 202.54 221.82 238.36
2021-11-01 09:00:00 202.35 221.83 238.74
2021-11-01 12:00:00 202.41 221.84 239.72
2021-11-01 15:00:00 202.25 221.85 240.24
2021-11-01 18:00:00 202.29 221.86 239.30
2021-11-01 21:00:00 202.37 221.87 240.65
2021-11-02 00:00:00 202.42 221.89 240.42
2021-11-02 03:00:00 202.38 221.89 239.54
2021-11-02 06:00:00 202.24 221.90 239.62
2021-11-02 09:00:00 201.89 221.90 239.48
2021-11-02 12:00:00 201.57 221.91 239.46
2021-11-02 15:00:00 201.10 221.93 239.39
2021-11-02 18:00:00 201.88 221.95 240.63
2021-11-02 21:00:00 201.30 221.99 241.81
2021-11-03 00:00:00 201.31 222.03 239.52
2021-11-03 03:00:00 201.58 222.06 239.11
2021-11-03 06:00:00 201.93 222.08 238.78
2021-11-03 09:00:00 201.97 222.10 237.80
2021-11-03 12:00:00 201.40 222.11 238.69
2021-11-03 15:00:00 201.23 222.12 237.67
2021-11-03 18:00:00 201.38 222.12 238.26
2021-11-03 21:00:00 201.17 222.14 239.95
2021-11-04 00:00:00 201.36 222.15 238.95
2021-11-04 03:00:00 201.10 222.15 238.55
2021-11-04 06:00:00 201.04 222.15 240.01
2021-11-04 09:00:00 201.37 222.16 239.28
2021-11-04 12:00:00 201.43 222.16 238.60
2021-11-04 15:00:00 201.40 222.16 237.55
2021-11-04 18:00:00 201.44 222.17 241.20
2021-11-04 21:00:00 201.57 222.18 238.94
2021-11-05 00:00:00 201.41 222.21 241.03
2021-11-05 03:00:00 201.50 222.22 239.39
2021-11-05 06:00:00 201.45 222.22 238.85
2021-11-05 09:00:00 201.44 222.23 238.57
2021-11-05 12:00:00 201.56 222.24 239.95
2021-11-05 15:00:00 201.57 222.23 240.36
2021-11-05 18:00:00 201.75 222.23 240.43
2021-11-05 21:00:00 201.90 222.24 239.90
2021-11-06 00:00:00 201.97 222.25 238.32
2021-11-06 03:00:00 201.87 222.24 242.44
2021-11-06 06:00:00 202.09 222.23 240.46
2021-11-06 09:00:00 202.11 222.23 240.07
2021-11-06 12:00:00 202.11 222.22 238.85
2021-11-06 15:00:00 202.03 222.21 238.93
2021-11-06 18:00:00 201.83 222.21 239.67
2021-11-06 21:00:00 201.82 222.21 238.79
2021-11-07 00:00:00 201.79 222.22 239.77
2021-11-07 03:00:00 201.79 222.21 239.50
2021-11-07 06:00:00 201.91 222.20 240.44
2021-11-07 09:00:00 201.97 222.21 239.55
2021-11-07 12:00:00 202.14 222.22 240.12
2021-11-07 15:00:00 202.23 222.23 239.53
2021-11-07 18:00:00 202.33 222.25 239.71
2021-11-07 21:00:00 202.56 222.26 240.03
2021-11-08 00:00:00 202.84 222.27 240.55