2021-10-29 00:00:00 225.99 232.14 236.63
2021-10-29 03:00:00 225.58 232.07 236.16
2021-10-29 06:00:00 225.53 232.08 236.11
2021-10-29 09:00:00 225.29 232.11 237.69
2021-10-29 12:00:00 225.27 232.14 236.63
2021-10-29 15:00:00 225.37 232.17 237.02
2021-10-29 18:00:00 225.74 232.19 237.22
2021-10-29 21:00:00 226.18 232.21 236.67
2021-10-30 00:00:00 226.36 232.22 236.15
2021-10-30 03:00:00 226.33 232.23 237.14
2021-10-30 06:00:00 226.38 232.24 237.40
2021-10-30 09:00:00 226.43 232.24 236.86
2021-10-30 12:00:00 226.38 232.24 237.47
2021-10-30 15:00:00 227.07 232.26 238.42
2021-10-30 18:00:00 227.21 232.29 239.17
2021-10-30 21:00:00 227.11 232.31 239.14
2021-10-31 00:00:00 226.95 232.31 238.83
2021-10-31 03:00:00 226.96 232.31 237.81
2021-10-31 06:00:00 227.11 232.32 237.76
2021-10-31 09:00:00 227.21 232.33 237.64
2021-10-31 12:00:00 227.33 232.35 237.98
2021-10-31 15:00:00 227.23 232.38 239.29
2021-10-31 18:00:00 227.32 232.43 238.69
2021-10-31 21:00:00 227.56 232.48 238.61
2021-11-01 00:00:00 227.61 232.51 238.35
2021-11-01 03:00:00 227.57 232.54 238.90
2021-11-01 06:00:00 226.84 232.56 238.36
2021-11-01 09:00:00 226.13 232.58 238.74
2021-11-01 12:00:00 225.95 232.61 239.72
2021-11-01 15:00:00 226.14 232.65 240.24
2021-11-01 18:00:00 226.19 232.70 239.30
2021-11-01 21:00:00 226.21 232.75 240.65
2021-11-02 00:00:00 225.94 232.77 240.42
2021-11-02 03:00:00 226.51 232.78 238.96
2021-11-02 06:00:00 226.03 232.79 239.62
2021-11-02 09:00:00 225.73 232.81 237.94
2021-11-02 12:00:00 226.15 232.83 237.81
2021-11-02 15:00:00 226.54 232.88 239.23
2021-11-02 18:00:00 226.64 232.94 240.63
2021-11-02 21:00:00 226.80 232.98 241.81
2021-11-03 00:00:00 226.83 233.00 239.52
2021-11-03 03:00:00 226.68 233.00 239.11
2021-11-03 06:00:00 226.37 233.00 238.31
2021-11-03 09:00:00 226.36 232.99 237.80
2021-11-03 12:00:00 226.24 233.00 238.69
2021-11-03 15:00:00 226.38 233.02 237.67
2021-11-03 18:00:00 226.37 233.06 238.26
2021-11-03 21:00:00 226.58 233.09 239.95
2021-11-04 00:00:00 226.53 233.10 238.95
2021-11-04 03:00:00 226.26 233.09 238.55
2021-11-04 06:00:00 225.88 233.09 240.01
2021-11-04 09:00:00 225.69 233.08 239.28
2021-11-04 12:00:00 225.56 233.08 238.60
2021-11-04 15:00:00 225.29 233.10 237.55
2021-11-04 18:00:00 225.21 233.15 241.20
2021-11-04 21:00:00 225.16 233.17 238.94
2021-11-05 00:00:00 225.31 233.17 241.03
2021-11-05 03:00:00 225.82 233.17 239.39
2021-11-05 06:00:00 225.47 233.16 238.85
2021-11-05 09:00:00 225.24 233.14 238.57
2021-11-05 12:00:00 225.41 233.14 239.95
2021-11-05 15:00:00 225.35 233.14 240.36
2021-11-05 18:00:00 225.23 233.16 240.43
2021-11-05 21:00:00 225.11 233.17 239.61
2021-11-06 00:00:00 224.57 233.17 238.32
2021-11-06 03:00:00 225.08 233.17 242.44
2021-11-06 06:00:00 225.05 233.17 240.46
2021-11-06 09:00:00 225.48 233.16 240.07
2021-11-06 12:00:00 225.61 233.14 238.85
2021-11-06 15:00:00 225.88 233.15 238.93
2021-11-06 18:00:00 225.99 233.17 239.67
2021-11-06 21:00:00 225.73 233.18 238.79
2021-11-07 00:00:00 225.36 233.17 239.77
2021-11-07 03:00:00 225.14 233.16 239.50
2021-11-07 06:00:00 224.88 233.16 240.44
2021-11-07 09:00:00 224.74 233.15 239.55
2021-11-07 12:00:00 224.74 233.13 240.12
2021-11-07 15:00:00 224.82 233.14 239.53
2021-11-07 18:00:00 224.67 233.17 239.71
2021-11-07 21:00:00 224.65 233.19 240.03
2021-11-08 00:00:00 225.05 233.18 240.55