2021-10-29 00:00:00 236.13 262.52 270.56
2021-10-29 03:00:00 236.48 262.31 270.48
2021-10-29 06:00:00 236.97 262.18 270.07
2021-10-29 09:00:00 237.08 262.15 270.20
2021-10-29 12:00:00 237.63 262.20 270.60
2021-10-29 15:00:00 237.96 262.36 270.68
2021-10-29 18:00:00 238.76 262.62 270.71
2021-10-29 21:00:00 240.03 262.86 271.69
2021-10-30 00:00:00 239.79 262.93 271.42
2021-10-30 03:00:00 240.00 262.87 271.31
2021-10-30 06:00:00 239.85 262.79 270.65
2021-10-30 09:00:00 239.16 262.70 271.12
2021-10-30 12:00:00 238.19 262.67 271.43
2021-10-30 15:00:00 236.77 262.76 271.74
2021-10-30 18:00:00 235.91 262.96 272.12
2021-10-30 21:00:00 236.07 263.14 273.30
2021-10-31 00:00:00 237.85 263.17 272.65
2021-10-31 03:00:00 238.82 263.10 272.11
2021-10-31 06:00:00 239.48 263.02 272.05
2021-10-31 09:00:00 240.76 262.96 271.97
2021-10-31 12:00:00 245.32 262.96 271.36
2021-10-31 15:00:00 245.66 263.10 271.27
2021-10-31 18:00:00 246.32 263.37 272.25
2021-10-31 21:00:00 246.20 263.57 273.62
2021-11-01 00:00:00 244.98 263.59 272.97
2021-11-01 03:00:00 242.74 263.49 272.35
2021-11-01 06:00:00 240.90 263.36 273.13
2021-11-01 09:00:00 240.01 263.26 272.31
2021-11-01 12:00:00 239.58 263.21 272.33
2021-11-01 15:00:00 239.37 263.30 272.40
2021-11-01 18:00:00 239.61 263.51 272.67
2021-11-01 21:00:00 239.19 263.70 274.00
2021-11-02 00:00:00 238.48 263.72 272.82
2021-11-02 03:00:00 237.80 263.65 272.60
2021-11-02 06:00:00 237.65 263.53 272.54
2021-11-02 09:00:00 237.78 263.43 271.88
2021-11-02 12:00:00 238.03 263.42 271.94
2021-11-02 15:00:00 238.66 263.57 271.74
2021-11-02 18:00:00 239.40 263.82 272.97
2021-11-02 21:00:00 240.16 264.02 274.58
2021-11-03 00:00:00 240.81 264.04 272.95
2021-11-03 03:00:00 241.72 263.95 272.75
2021-11-03 06:00:00 242.72 263.85 272.03
2021-11-03 09:00:00 243.28 263.79 271.90
2021-11-03 12:00:00 243.83 263.79 271.82
2021-11-03 15:00:00 245.24 263.92 271.91
2021-11-03 18:00:00 244.51 264.11 272.97
2021-11-03 21:00:00 243.23 264.21 274.42
2021-11-04 00:00:00 242.47 264.15 273.50
2021-11-04 03:00:00 242.39 264.00 272.41
2021-11-04 06:00:00 241.12 263.81 272.56
2021-11-04 09:00:00 239.71 263.67 272.11
2021-11-04 12:00:00 238.97 263.59 271.89
2021-11-04 15:00:00 237.74 263.64 271.93
2021-11-04 18:00:00 237.76 263.79 273.73
2021-11-04 21:00:00 238.17 263.93 274.37
2021-11-05 00:00:00 238.52 263.92 272.80
2021-11-05 03:00:00 237.94 263.79 273.84
2021-11-05 06:00:00 237.34 263.61 272.41
2021-11-05 09:00:00 235.72 263.44 272.40
2021-11-05 12:00:00 235.10 263.30 272.77
2021-11-05 15:00:00 235.14 263.29 272.08
2021-11-05 18:00:00 235.41 263.38 273.83
2021-11-05 21:00:00 235.95 263.46 274.36
2021-11-06 00:00:00 236.10 263.39 273.75
2021-11-06 03:00:00 236.09 263.21 272.71
2021-11-06 06:00:00 236.02 263.02 272.34
2021-11-06 09:00:00 236.19 262.90 272.54
2021-11-06 12:00:00 236.26 262.90 272.63
2021-11-06 15:00:00 236.19 263.05 272.59
2021-11-06 18:00:00 236.08 263.30 272.93
2021-11-06 21:00:00 236.07 263.51 273.64
2021-11-07 00:00:00 235.94 263.55 273.54
2021-11-07 03:00:00 235.88 263.44 273.19
2021-11-07 06:00:00 235.65 263.27 272.52
2021-11-07 09:00:00 235.41 263.11 272.77
2021-11-07 12:00:00 235.02 263.04 272.27
2021-11-07 15:00:00 234.75 263.11 271.99
2021-11-07 18:00:00 234.64 263.26 273.31
2021-11-07 21:00:00 234.45 263.41 273.89
2021-11-08 00:00:00 234.29 263.39 273.99